Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, May 25, 2013
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  Jul 13 @C3N 656'4 -4'6 660'4 664'6 655'4 662'0 1:30P May 24
CORN  Sep 13 @C3U 566'2 3'2 561'2 567'4 555'0 563'4 1:30P May 24
CORN  Dec 13 @C3Z 536'0 1'6 533'4 536'6 527'0 534'6 1:30P May 24
HARD RED WINTER WHEA...  Jul 13 @KW3N 744'6 -8'6 755'0 757'2 744'4 754'4 1:49P May 24
HARD RED WINTER WHEA...  Sep 13 @KW3U 751'4 -8'6 761'2 764'2 751'4 761'4 1:49P May 24
HARD RED WINTER WHEA...  Dec 13 @KW3Z 768'4 -9'2 778'4 780'0 767'6 778'4 1:49P May 24
SOYBEANS  Jul 13 @S3N 1476'0 -23'2 1493'0 1505'6 1471'2 1499'4 1:30P May 24
SOYBEANS  Aug 13 @S3Q 1402'0 -12'0 1409'6 1421'6 1396'0 1414'4 1:30P May 24
SOYBEANS  Sep 13 @S3U 1299'2 0'4 1298'0 1307'0 1292'2 1299'4 1:30P May 24
LIVE CATTLE  Jun 13 @LE3M 120.950 1.450 119.250 121.000 119.150 119.125 1:54P May 24
LIVE CATTLE  Aug 13 @LE3Q 119.600 1.025 118.200 119.600 118.000 118.200 1:54P May 24
LIVE CATTLE  Oct 13 @LE3V 123.175 1.100 122.000 123.175 121.625 121.700 1:54P May 24
FEEDER CATTLE  Aug 13 @GF3Q 144.725 1.900 142.350 144.950 142.350 142.650 1:54P May 24
FEEDER CATTLE  Sep 13 @GF3U 146.900 1.725 144.575 147.075 144.525 144.950 1:45P May 24
FEEDER CATTLE  Oct 13 @GF3V 148.800 1.675 146.500 149.000 146.500 146.850 1:38P May 24
LEAN HOGS  Jun 13 @HE3M 94.875 0.675 94.200 95.000 93.850 94.200 1:54P May 24
LEAN HOGS  Jul 13 @HE3N 93.350 0.275 93.025 93.775 92.775 93.025 1:54P May 24
LEAN HOGS  Aug 13 @HE3Q 92.200 0.400 91.825 92.375 91.525 91.800 1:54P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  656'4
Change:  -4'6
Bid:  656'0
Ask:  656'4
Today's High:  664'6
Today's Low:  655'4
Volume:  72,436
Open:  660'4
Settle:  657'2s
Prev:  662'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-24-2013
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN