Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, April 19, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Quotes
Name Sym Last Trade Change Open High Low Prev Last Update
CORN  May 24 @C4K 431'2 4'4 427'2 432'6 426'6 426'6 1:23A Apr 19
CORN  Jul 24 @C4N 440'4 4'2 436'6 442'0 436'0 436'2 1:25A Apr 19
CORN  Sep 24 @C4U 449'4 4'4 445'2 450'2 444'6 445'0 1:18A Apr 19
HARD RED WINTER WHEA...  May 24 @KW4K 588'2 11'0 576'2 592'2 576'2 577'2 1:26A Apr 19
HARD RED WINTER WHEA...  Jul 24 @KW4N 586'2 11'0 574'2 590'4 574'2 575'2 1:26A Apr 19
HARD RED WINTER WHEA...  Sep 24 @KW4U 597'4 10'6 586'6 601'0 586'6 586'6 1:10A Apr 19
SOYBEANS  May 24 @S4K 1139'6 5'4 1134'0 1143'6 1131'6 1134'2 1:30A Apr 19
SOYBEANS  Jul 24 @S4N 1154'4 5'4 1148'2 1158'4 1145'6 1149'0 1:30A Apr 19
SOYBEANS  Aug 24 @S4Q 1156'6 5'4 1150'4 1160'6 1148'4 1151'2 1:26A Apr 19
LIVE CATTLE  Apr 24 @LE4J 181.000 0.275 181.075 181.375 180.250 180.900 1:03P Apr 18
LIVE CATTLE  Jun 24 @LE4M 175.275 0.050 175.325 176.275 174.725 175.325 1:04P Apr 18
LIVE CATTLE  Aug 24 @LE4Q 173.350 0.750 172.800 173.875 172.425 172.775 1:04P Apr 18
FEEDER CATTLE  Apr 24 @GF4J 241.400 1.175 240.600 241.950 240.200 240.425 1:04P Apr 18
FEEDER CATTLE  May 24 @GF4K 242.350 2.275 240.425 242.800 239.475 240.275 1:04P Apr 18
FEEDER CATTLE  Aug 24 @GF4Q 254.100 2.175 252.050 254.575 251.400 252.125 1:04P Apr 18
LEAN HOGS  May 24 @HE4K 94.750 -0.200 94.500 94.875 93.650 94.925 1:04P Apr 18
LEAN HOGS  Jun 24 @HE4M 102.550 - 0.025 102.175 102.825 101.175 102.725 1:04P Apr 18
LEAN HOGS  Jul 24 @HE4N 104.250 0.050 103.650 104.400 102.875 104.300 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'2
Change:  4'4
Bid:  431'2
Ask:  431'4
Today's High:  432'6
Today's Low:  426'6
Volume:  180,777
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN