Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, May 21, 2013
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
AUSTRALIAN DOLLAR (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
AUSTRALIAN D... Jun 13 AD3M  0.9753  -0.0045  0.9753  0.9753  0.9753  0.9798  0.9798  8:11A May 21
AUSTRALIAN D... Sep 13 AD3U    0.0081        0.9736s  0.9655  2:02P May 20
AUSTRALIAN D... Dec 13 AD3Z  0.9733  0.0080        0.9679s  0.9599  2:02P May 20
AUSTRALIAN D... Mar 14 AD4H    0.0079        0.9622s  0.9543  2:02P May 20
AUSTRALIAN D... Jun 14 AD4M    0.0077        0.9564s  0.9487  2:02P May 20
AUSTRALIAN D... Sep 14 AD4U    0.0076        0.9506s  0.9430  2:02P May 20
AUSTRALIAN D... Dec 14 AD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3M)
Exchange:  CME
Last Trade:  0.9753
Change:  -0.0045
Bid: 
Ask: 
Today's High:  0.9753
Today's Low:  0.9753
Volume:  120,846
Open:  0.9753
Settle:  0.9798
Prev:  0.9798
Contract High: 
Contract Low: 
Updated:  May-21-2013
8:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
AD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN