SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

BRITISH POUND (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
BRITISH POUND Jun 13	BP3M	1.5286	-0.0136				1.5167s	1.5303	2:02P May 17
BRITISH POUND Sep 13	BP3U		-0.0136				1.5159s	1.5295	2:02P May 17
BRITISH POUND Dec 13	BP3Z		-0.0135				1.5155s	1.5290	2:02P May 17
BRITISH POUND Mar 14	BP4H		-0.0135				1.5151s	1.5286	2:02P May 17
BRITISH POUND Jun 14	BP4M		-0.0135				1.5148s	1.5283	2:02P May 17
BRITISH POUND Sep 14	BP4U		-0.0134				1.5146s	1.5280	2:02P May 17
BRITISH POUND Dec 14	BP4Z
BRITISH POUND/SWISS FRANC (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
BRITISH PD/S... Jun 13	@PSF3M	1.4787					1.4754	1.4754
BRITISH PD/S... Sep 13	@PSF3U		0.0046				1.4732s	1.4686	2:15P May 17
BRITISH PD/S... Dec 13	@PSF3Z		0.0045				1.4709s	1.4664	2:15P May 17
BRITISH PD/S... Mar 14	@PSF4H		0.0044				1.4684s	1.4640	2:15P May 17
BRITISH PD/S... Jun 14	@PSF4M		0.0043				1.4657s	1.4614	2:15P May 17
BRITISH PD/S... Sep 14	@PSF4U		0.0045				1.4628s	1.4583	2:15P May 17
BRITISH PD/S... Dec 14	@PSF4Z
BRITISH POUND/JAPANESE YEN (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
BRITISH PD/J... Jun 13	@PJY3M	155.9400	-0.5500	155.9900	155.9900	155.5500	156.4900	156.4900	5:13A May 20
BRITISH PD/J... Sep 13	@PJY3U		0.3200				156.3300s	156.0100	2:15P May 17
BRITISH PD/J... Dec 13	@PJY3Z		0.3200				156.1700s	155.8500	2:15P May 17
BRITISH PD/J... Mar 14	@PJY4H		0.2900				155.9700s	155.6800	2:15P May 17
BRITISH PD/J... Jun 14	@PJY4M		0.2900				155.7500s	155.4600	2:15P May 17
BRITISH PD/J... Sep 14	@PJY4U		0.2800				155.5000s	155.2200	2:15P May 17
BRITISH PD/J... Dec 14	@PJY4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

BP3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.