SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

US T-NOTE 2 YR (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
2 YR US TREA... Jun 13	TU3M	110'08.3	-0'01.3				110'07.8s	110'09.0	2:00P May 17
2 YR US TREA... Sep 13	TU3U	110'09.0	-0'01.5				110'06.5s	110'08.0	2:00P May 17
2 YR US TREA... Dec 13	TU3Z		-0'01.5				110'06.5s	110'08.0	2:00P May 17
2 YR US TREA... Mar 14	TU4H		-0'01.5				110'06.5s	110'08.0	2:00P May 17
2 YR US TREA... Jun 14	TU4M		-0'01.5				110'05.8s	110'07.3	2:00P May 17
Electronic US T-Note 2 Year (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
2 YR US TREA... Jun 13	@TU3M	110'08.0	-0'01.3	110'08.8	110'08.8	110'07.5	110'07.8s	110'09.0	4:15P May 17
2 YR US TREA... Sep 13	@TU3U	110'06.8	-0'01.5	110'07.5	110'07.8	110'06.3	110'06.5s	110'08.0	4:15P May 17
2 YR US TREA... Dec 13	@TU3Z		-0'01.5				110'06.5s	110'08.0	4:15P May 17
2 YR US TREA... Mar 14	@TU4H		-0'01.5				110'06.5s	110'08.0	4:15P May 17
2 YR US TREA... Jun 14	@TU4M		-0'01.5				110'05.8s	110'07.3	4:15P May 17
2 YR US TREA... Sep 14	@TU4U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

TU3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.