Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, May 21, 2013
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
EUROYEN (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
EUROYEN TIBOR  Jun 13 EY3M    0.000        99.780s  99.780  2:20P May 21
EUROYEN TIBOR  Sep 13 EY3U    0.000        99.783s  99.783  2:20P May 21
EUROYEN TIBOR  Dec 13 EY3Z    0.000        99.783s  99.783  2:20P May 21
EUROYEN TIBOR  Mar 14 EY4H    0.000        99.765s  99.765  2:20P May 21
EUROYEN TIBOR  Jun 14 EY4M    0.000        99.760s  99.760  2:20P May 21
EUROYEN TIBOR  Sep 14 EY4U    0.000        99.765s  99.765  2:20P May 21
EUROYEN TIBOR  Dec 14 EY4Z    0.000        99.760s  99.760  2:20P May 21
EUROYEN TIBOR  Mar 15 EY5H    0.000        99.640s  99.640  2:20P May 21
EUROYEN TIBOR  Jun 15 EY5M    0.000        99.500s  99.500  2:20P May 21
EUROYEN TIBOR  Sep 15 EY5U    0.000        99.360s  99.360  2:20P May 21
EUROYEN TIBOR  Dec 15 EY5Z    0.000        99.220s  99.220  2:20P May 21
EUROYEN TIBOR  Mar 16 EY6H    0.000        99.080s  99.080  2:20P May 21
EUROYEN TIBOR  Jun 16 EY6M    0.000        98.940s  98.940  2:20P May 21
EUROYEN TIBOR  Sep 16 EY6U    0.000        98.800s  98.800  2:20P May 21
EUROYEN TIBOR  Dec 16 EY6Z    0.000        98.660s  98.660  2:20P May 21
EUROYEN TIBOR  Mar 17 EY7H    0.000        98.520s  98.520  2:20P May 21
EUROYEN TIBOR  Jun 17 EY7M    0.000        98.380s  98.380  2:20P May 21
EUROYEN TIBOR  Sep 17 EY7U    0.000        98.240s  98.240  2:20P May 21
EUROYEN TIBOR  Dec 17 EY7Z    0.000        98.100s  98.100  2:20P May 21
EUROYEN TIBOR  Mar 18 EY8H    0.000        97.960s  97.960  2:20P May 21
EUROYEN TIBOR  Jun 18 EY8M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
EUROYEN TIBOR (EY3M)
Exchange:  CME
Last Trade:  99.780
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.780s
Prev:  99.780
Contract High: 
Contract Low: 
Updated:  May-21-2013
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
EY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN