Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	March 28, 1986 John N McMahon, ends term as deputy director of CIA more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Fri 3/28 Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Weather Condition Weather Clear Thunder Storms Rain/Snow Mix Rain/Snow Mix Rain Temp L/H (°F) 53/88 51/75 34/58 32/63 43/79 Feels Like L/H (°F) 53/88 51/75 25/58 26/63 34/79 Dew Point (°F) 41 39 33 31 27 Humidity (%) 34 40 53 50 25 Wind Speed (mph) 18 14 14 10 21 Precip (%) - 46 58 48 35 Precip Amt (in.) None Rain 0.04 S: <1/4 L: 0.11 S: <1/4 L: 0.05 Rain 0.08 Evap (in./day) 0.39 0.25 0.13 0.15 0.35
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 445'0 -5'0 450'2 445'0 Jul 453'0 -5'0 458'2 453'0 Sep 432'0 -4'2 437'0 432'0 Dec 440'2 -3'4 444'0 440'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 553'4 -12'6 568'4 553'4 Jul 566'4 -13'2 582'0 566'0 Sep 582'0 -13'0 597'2 582'0 Dec 606'4 -12'0 617'4 606'4   @S - SOYBEANS - CBOT   Last Chg High Low May 1011'4 -5'2 1016'0 1011'2 Jul 1025'4 -5'0 1029'6 1025'4 Aug 1022'0 -5'0 1026'4 1021'6 Sep 1011'4 -4'2 1015'4 1011'4   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 209.850 2.475 209.925 205.525 Jun 206.150 2.775 206.225 201.375 Aug 202.050 2.450 202.075 197.875   @GF - FEEDER CATTLE - CME   Last Chg High Low Mar 287.600 0.850 287.700 287.000 Apr 287.925 1.675 287.925 282.700 May 286.725 1.350 286.725 280.800   @HE - LEAN HOGS - CME   Last Chg High Low Apr 86.825 -0.525 87.125 86.225 May 88.900 -0.675 89.050 87.625 Jun 96.225 -0.375 96.300 94.200

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 445'0 -5'0 450'2 450'2 445'0 450'0 06:53A Jul 25 453'0 -5'0 458'0 458'2 453'0 458'0 06:53A Sep 25 432'0 -4'2 437'0 437'0 432'0 436'2 06:53A Dec 25 440'2 -3'4 444'0 444'0 440'2 443'6 06:53A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 25 553'4 -12'6 567'0 568'4 553'4 566'2 06:53A Jul 25 566'4 -13'2 582'0 582'0 566'0 579'6 06:53A Sep 25 582'0 -13'0 597'2 597'2 582'0 595'0 06:53A Dec 25 606'4 -12'0 617'4 617'4 606'4 618'4 06:53A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1011'4 -5'2 1015'0 1016'0 1011'2 1016'6 06:53A Jul 25 1025'4 -5'0 1028'4 1029'6 1025'4 1030'4 06:53A Aug 25 1022'0 -5'0 1026'2 1026'4 1021'6 1027'0 06:53A Sep 25 1011'4 -4'2 1014'6 1015'4 1011'4 1015'6 06:53A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 209.850 2.475 206.975 209.925 205.525 209.550s 03/27 Jun 25 206.150 2.775 202.875 206.225 201.375 205.800s 03/27 Aug 25 202.050 2.450 199.250 202.075 197.875 201.800s 03/27 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 25 287.600 0.850 287.125 287.700 287.000 287.650s 03/27 Apr 25 287.925 1.675 286.075 287.925 282.700 287.550s 03/27 May 25 286.725 1.350 285.200 286.725 280.800 286.525s 03/27 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 25 86.825 -0.525 86.800 87.125 86.225 87.025s 03/27 May 25 88.900 -0.675 89.050 89.050 87.625 88.850s 03/27 Jun 25 96.225 -0.375 95.875 96.300 94.200 96.175s 03/27 My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/27 12:33
	DTN Closing Grain Comments 03/27 13:49
	DTN Cattle Close/Trends 03/26 15:55
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:40
	DTN Chart Technical Points 03/27 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"The real problem is not whether machines think but whether men do." ~ B. F. Skinner,  American Psychologist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 445'0 -5'0 450'2 450'2 445'0 450'0 06:53A Jul 25 453'0 -5'0 458'0 458'2 453'0 458'0 06:53A Sep 25 432'0 -4'2 437'0 437'0 432'0 436'2 06:53A Dec 25 440'2 -3'4 444'0 444'0 440'2 443'6 06:53A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 25 553'4 -12'6 567'0 568'4 553'4 566'2 06:53A Jul 25 566'4 -13'2 582'0 582'0 566'0 579'6 06:53A Sep 25 582'0 -13'0 597'2 597'2 582'0 595'0 06:53A Dec 25 606'4 -12'0 617'4 617'4 606'4 618'4 06:53A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1011'4 -5'2 1015'0 1016'0 1011'2 1016'6 06:53A Jul 25 1025'4 -5'0 1028'4 1029'6 1025'4 1030'4 06:53A Aug 25 1022'0 -5'0 1026'2 1026'4 1021'6 1027'0 06:53A Sep 25 1011'4 -4'2 1014'6 1015'4 1011'4 1015'6 06:53A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 209.850 2.475 206.975 209.925 205.525 209.550s 03/27 Jun 25 206.150 2.775 202.875 206.225 201.375 205.800s 03/27 Aug 25 202.050 2.450 199.250 202.075 197.875 201.800s 03/27 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 25 287.600 0.850 287.125 287.700 287.000 287.650s 03/27 Apr 25 287.925 1.675 286.075 287.925 282.700 287.550s 03/27 May 25 286.725 1.350 285.200 286.725 280.800 286.525s 03/27 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 25 86.825 -0.525 86.800 87.125 86.225 87.025s 03/27 May 25 88.900 -0.675 89.050 89.050 87.625 88.850s 03/27 Jun 25 96.225 -0.375 95.875 96.300 94.200 96.175s 03/27 My Custom Markets Symbol Last Change Open High Low Close Time More