Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	April 23, 1864 Battle of Cane River, LA (Red River Expedition, Monett's Ferry) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Weather Condition Weather Clear Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 50/72 44/65 50/81 51/79 46/76 Feels Like L/H (°F) 50/72 39/65 50/81 51/79 42/76 Dew Point (°F) 34 40 53 41 43 Humidity (%) 26 50 64 33 46 Wind Speed (mph) 12 15 17 13 11 Precip (%) - - 64 - 38 Precip Amt (in.) None None Rain 0.08 None Rain 0.10 Evap (in./day) 0.28 0.18 0.24 0.28 0.23
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low May 443'0 3'2 443'6 438'4 Jul 452'4 2'6 453'2 448'2 Sep 461'0 3'0 461'6 457'0   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low May 610'6 11'2 611'4 598'2 Jul 615'0 11'6 616'2 602'4 Sep 627'2 11'6 627'6 614'4   @S - SOYBEANS - CBOT   Last Chg High Low May 1166'6 6'4 1169'0 1158'0 Jul 1181'0 5'4 1184'2 1173'0 Aug 1182'6 5'2 1186'0 1175'0   @LE - LIVE CATTLE - CME   Last Chg High Low Apr 183.250 - 0.475 184.375 181.550 Jun 177.200 - 0.900 178.650 175.125 Aug 175.450 - 0.900 177.150 173.800   @GF - FEEDER CATTLE - CME   Last Chg High Low Apr 243.600 0.850 244.350 243.100 May 246.000 0.875 246.975 244.375 Aug 259.300 0.925 260.625 257.675   @HE - LEAN HOGS - CME   Last Chg High Low May 98.375 1.875 98.975 96.800 Jun 107.775 2.450 108.550 105.550 Jul 109.700 2.275 110.450 107.675

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 24 443'0 3'2 439'2 443'6 438'4 443'0s 05:47P Jul 24 452'4 2'6 449'4 453'2 448'2 452'4s 05:49P Sep 24 461'0 3'0 457'4 461'6 457'0 461'0s 05:44P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 24 610'6 11'2 598'2 611'4 598'2 608'6s 04:48P Jul 24 615'0 11'6 603'0 616'2 602'4 614'2s 05:30P Sep 24 627'2 11'6 614'6 627'6 614'4 626'0s 05:03P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 24 1166'6 6'4 1161'0 1169'0 1158'0 1167'4s 05:48P Jul 24 1181'0 5'4 1176'4 1184'2 1173'0 1182'0s 05:35P Aug 24 1182'6 5'2 1178'2 1186'0 1175'0 1183'6s 04:58P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 183.250 - 0.475 183.700 184.375 181.550 183.350s 01:05P Jun 24 177.200 - 0.900 178.000 178.650 175.125 177.150s 01:05P Aug 24 175.450 - 0.900 176.400 177.150 173.800 175.500s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 243.600 0.850 243.400 244.350 243.100 243.750s 01:05P May 24 246.000 0.875 245.225 246.975 244.375 246.050s 01:05P Aug 24 259.300 0.925 258.500 260.625 257.675 259.400s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 24 98.375 1.875 97.050 98.975 96.800 98.575s 01:05P Jun 24 107.775 2.450 105.550 108.550 105.550 107.950s 02:30P Jul 24 109.700 2.275 107.700 110.450 107.675 109.950s 02:30P My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/23 05:48
	DTN Midday Grain Comments 04/23 10:48
	DTN Closing Grain Comments 04/23 13:59
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:12
	DTN Midday Livestock Comments 04/23 11:42
	DTN Closing Livestock Comment 04/23 15:57
	DTN Chart Technical Points 04/23 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 24 443'0 3'2 439'2 443'6 438'4 443'0s 05:47P Jul 24 452'4 2'6 449'4 453'2 448'2 452'4s 05:49P Sep 24 461'0 3'0 457'4 461'6 457'0 461'0s 05:44P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 24 610'6 11'2 598'2 611'4 598'2 608'6s 04:48P Jul 24 615'0 11'6 603'0 616'2 602'4 614'2s 05:30P Sep 24 627'2 11'6 614'6 627'6 614'4 626'0s 05:03P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 24 1166'6 6'4 1161'0 1169'0 1158'0 1167'4s 05:48P Jul 24 1181'0 5'4 1176'4 1184'2 1173'0 1182'0s 05:35P Aug 24 1182'6 5'2 1178'2 1186'0 1175'0 1183'6s 04:58P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 183.250 - 0.475 183.700 184.375 181.550 183.350s 01:05P Jun 24 177.200 - 0.900 178.000 178.650 175.125 177.150s 01:05P Aug 24 175.450 - 0.900 176.400 177.150 173.800 175.500s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Apr 24 243.600 0.850 243.400 244.350 243.100 243.750s 01:05P May 24 246.000 0.875 245.225 246.975 244.375 246.050s 01:05P Aug 24 259.300 0.925 258.500 260.625 257.675 259.400s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 24 98.375 1.875 97.050 98.975 96.800 98.575s 01:05P Jun 24 107.775 2.450 105.550 108.550 105.550 107.950s 02:30P Jul 24 109.700 2.275 107.700 110.450 107.675 109.950s 02:30P My Custom Markets Symbol Last Change Open High Low Close Time More