Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	August 28, 1981 Sebastian Coe of UK sets 1-mi record of 3:47.33 (since broken) more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 8/28 Fri 8/29 Sat 8/30 Sun 8/31 Mon 9/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 62/76 61/77 61/78 59/79 59/82 Feels Like L/H (°F) 62/77 61/78 61/79 59/79 59/83 Dew Point (°F) 64 63 63 61 61 Humidity (%) 86 81 85 75 68 Wind Speed (mph) 10 6 5 5 6 Precip (%) 61 58 64 40 - Precip Amt (in.) Rain 0.09 Rain 0.10 Rain 0.35 Rain 0.05 None Evap (in./day) 0.1 0.1 0.11 0.13 0.15
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 25 383'2 0'6 382'4 383'4 381'6 382'4 03:14A Dec 25 406'2 0'2 406'0 406'6 405'2 406'0 03:13A Mar 26 423'2 0'0 423'2 424'2 422'4 423'2 03:13A May 26 433'4 0'0 433'4 434'2 432'6 433'4 03:13A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 25 488'6 3'2 484'6 490'0 484'4 485'4 03:13A Dec 25 513'2 0'2 512'4 514'6 511'6 513'0 03:13A Mar 26 533'2 -0'4 533'2 535'2 532'4 533'6 03:13A May 26 547'0 -0'4 547'0 548'4 546'2 547'4 03:13A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 25 1027'6 0'4 1027'6 1028'4 1025'2 1027'2 03:13A Nov 25 1046'6 -0'6 1047'6 1048'6 1044'4 1047'4 03:13A Jan 26 1065'4 -1'2 1067'0 1067'6 1063'4 1066'6 03:13A Mar 26 1081'2 -1'0 1082'0 1083'0 1078'0 1082'2 03:13A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 242.325 0.750 242.500 246.775 242.150 243.250s 08/27 Oct 25 239.575 1.325 238.225 242.075 237.650 239.525s 08/27 Dec 25 240.900 0.975 240.050 243.575 239.375 240.900s 08/27 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 365.500 2.225 364.000 366.225 363.375 365.450s 08/27 Sep 25 365.700 0.350 365.000 370.000 363.775 365.400s 08/27 Oct 25 364.650 0.425 364.100 369.375 362.500 364.200s 08/27 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 25 93.875 0.475 93.425 94.825 93.400 93.900s 08/27 Dec 25 86.475 0.575 85.875 87.125 85.825 86.500s 08/27 Feb 26 88.600 0.500 88.000 88.975 88.000 88.625s 08/27 My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Sep 383'2 0'6 383'4 381'6 Dec 406'2 0'2 406'6 405'2 Mar 423'2 0'0 424'2 422'4 May 433'4 0'0 434'2 432'6   @KW - HARD RED WINTER WHEAT - CBOT   Last Chg High Low Sep 488'6 3'2 490'0 484'4 Dec 513'2 0'2 514'6 511'6 Mar 533'2 -0'4 535'2 532'4 May 547'0 -0'4 548'4 546'2   @S - SOYBEANS - CBOT   Last Chg High Low Sep 1027'6 0'4 1028'4 1025'2 Nov 1046'6 -0'6 1048'6 1044'4 Jan 1065'4 -1'2 1067'6 1063'4 Mar 1081'2 -1'0 1083'0 1078'0   @LE - LIVE CATTLE - CME   Last Chg High Low Aug 242.325 0.750 246.775 242.150 Oct 239.575 1.325 242.075 237.650 Dec 240.900 0.975 243.575 239.375   @GF - FEEDER CATTLE - CME   Last Chg High Low Aug 365.500 2.225 366.225 363.375 Sep 365.700 0.350 370.000 363.775 Oct 364.650 0.425 369.375 362.500   @HE - LEAN HOGS - CME   Last Chg High Low Oct 93.875 0.475 94.825 93.400 Dec 86.475 0.575 87.125 85.825 Feb 88.600 0.500 88.975 88.000

	DTN Market News
	China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears
	DTN Early Word Grains 08/27 06:05
	DTN Midday Grain Comments 08/27 10:51
	DTN Closing Grain Comments 08/27 13:42
	DTN Cattle Close/Trends 08/27 15:25
	DTN Early Word Livestock Comments 08/27 06:20
	DTN Midday Livestock Comments 08/27 11:57
	DTN Closing Livestock Comment 08/27 15:53
	DTN Chart Technical Points 08/27 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!"" ~ Dave Barry,  American Journalist, Comedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 25 383'2 0'6 382'4 383'4 381'6 382'4 03:14A Dec 25 406'2 0'2 406'0 406'6 405'2 406'0 03:13A Mar 26 423'2 0'0 423'2 424'2 422'4 423'2 03:13A May 26 433'4 0'0 433'4 434'2 432'6 433'4 03:13A @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Sep 25 488'6 3'2 484'6 490'0 484'4 485'4 03:13A Dec 25 513'2 0'2 512'4 514'6 511'6 513'0 03:13A Mar 26 533'2 -0'4 533'2 535'2 532'4 533'6 03:13A May 26 547'0 -0'4 547'0 548'4 546'2 547'4 03:13A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 25 1027'6 0'4 1027'6 1028'4 1025'2 1027'2 03:13A Nov 25 1046'6 -0'6 1047'6 1048'6 1044'4 1047'4 03:13A Jan 26 1065'4 -1'2 1067'0 1067'6 1063'4 1066'6 03:13A Mar 26 1081'2 -1'0 1082'0 1083'0 1078'0 1082'2 03:13A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 242.325 0.750 242.500 246.775 242.150 243.250s 08/27 Oct 25 239.575 1.325 238.225 242.075 237.650 239.525s 08/27 Dec 25 240.900 0.975 240.050 243.575 239.375 240.900s 08/27 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Aug 25 365.500 2.225 364.000 366.225 363.375 365.450s 08/27 Sep 25 365.700 0.350 365.000 370.000 363.775 365.400s 08/27 Oct 25 364.650 0.425 364.100 369.375 362.500 364.200s 08/27 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 25 93.875 0.475 93.425 94.825 93.400 93.900s 08/27 Dec 25 86.475 0.575 85.875 87.125 85.825 86.500s 08/27 Feb 26 88.600 0.500 88.000 88.975 88.000 88.625s 08/27 My Custom Markets Symbol Last Change Open High Low Close Time More