Schwieterman Inc. Market Updates
	Morning Update Quicklook Update Corn Supply and Demand    Wheat Supply and Demand Soybean Supply and Demand

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	January 14, 1996 "Swinging On a Star" closes at Music Box Theater NYC after 97 perfs more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 1/15 Fri 1/16 Sat 1/17 Sun 1/18 Mon 1/19 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Clear Partly Cloudy Temp L/H (°F) 30/66 27/44 21/37 20/56 22/44 Feels Like L/H (°F) 21/66 15/35 9/27 10/56 13/39 Dew Point (°F) 28 12 1 12 17 Humidity (%) 46 26 30 40 49 Wind Speed (mph) 11 21 16 10 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.13 0.1 0.12 0.07
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'2 2'2 420'0 425'0 419'4 422'0s 06:42P May 26 430'0 2'0 428'0 432'6 427'4 429'6s 06:42P Jul 26 435'6 1'4 434'6 439'0 434'0 436'0s 06:38P Sep 26 434'6 1'2 433'2 437'0 432'6 434'4s 06:38P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 522'6 2'6 520'2 524'0 516'0 522'2s 05:02P May 26 534'0 2'2 532'4 534'6 527'4 533'4s 05:53P Jul 26 546'2 1'4 546'0 548'0 541'2 546'2s 04:45P Sep 26 561'0 1'2 558'4 561'6 556'2 561'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1033'2 7'2 1027'2 1033'2 1027'2 1030'4s 01:20P Mar 26 1042'4 3'6 1039'4 1049'2 1039'0 1042'4s 06:30P May 26 1055'0 3'0 1052'0 1061'6 1052'0 1055'0s 06:45P Jul 26 1068'0 2'2 1066'4 1074'6 1066'0 1068'2s 02:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.075 - 2.100 237.225 237.300 234.625 235.150s 01:05P Apr 26 237.325 - 1.650 238.800 239.025 236.750 237.325s 02:52P Jun 26 232.300 - 1.075 233.000 233.525 231.525 232.325s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 365.050 - 1.525 366.975 367.000 362.650 364.750s 01:05P Mar 26 359.775 - 2.425 362.900 362.900 358.125 359.700s 02:30P Apr 26 358.075 - 2.425 361.000 361.000 356.850 358.175s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.725 1.075 84.500 86.100 84.300 85.700s 02:34P Apr 26 92.700 1.450 91.100 92.950 90.700 92.700s 01:05P May 26 96.575 1.150 95.600 96.725 95.600 96.575s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	Quotes
	@C - CORN - CBOT   Last Chg High Low Mar 422'2 2'2 425'0 419'4 May 430'0 2'0 432'6 427'4 Jul 435'6 1'4 439'0 434'0 Sep 434'6 1'2 437'0 432'6   @KW - KC HRW WHEAT - CBOT   Last Chg High Low Mar 522'6 2'6 524'0 516'0 May 534'0 2'2 534'6 527'4 Jul 546'2 1'4 548'0 541'2 Sep 561'0 1'2 561'6 556'2   @S - SOYBEANS - CBOT   Last Chg High Low Jan 1033'2 7'2 1033'2 1027'2 Mar 1042'4 3'6 1049'2 1039'0 May 1055'0 3'0 1061'6 1052'0 Jul 1068'0 2'2 1074'6 1066'0   @LE - LIVE CATTLE - CME   Last Chg High Low Feb 235.075 - 2.100 237.300 234.625 Apr 237.325 - 1.650 239.025 236.750 Jun 232.300 - 1.075 233.525 231.525   @GF - FEEDER CATTLE - CME   Last Chg High Low Jan 365.050 - 1.525 367.000 362.650 Mar 359.775 - 2.425 362.900 358.125 Apr 358.075 - 2.425 361.000 356.850   @HE - LEAN HOGS - CME   Last Chg High Low Feb 85.725 1.075 86.100 84.300 Apr 92.700 1.450 92.950 90.700 May 96.575 1.150 96.725 95.600

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'2 2'2 420'0 425'0 419'4 422'0s 06:42P May 26 430'0 2'0 428'0 432'6 427'4 429'6s 06:42P Jul 26 435'6 1'4 434'6 439'0 434'0 436'0s 06:38P Sep 26 434'6 1'2 433'2 437'0 432'6 434'4s 06:38P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 522'6 2'6 520'2 524'0 516'0 522'2s 05:02P May 26 534'0 2'2 532'4 534'6 527'4 533'4s 05:53P Jul 26 546'2 1'4 546'0 548'0 541'2 546'2s 04:45P Sep 26 561'0 1'2 558'4 561'6 556'2 561'0s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1033'2 7'2 1027'2 1033'2 1027'2 1030'4s 01:20P Mar 26 1042'4 3'6 1039'4 1049'2 1039'0 1042'4s 06:30P May 26 1055'0 3'0 1052'0 1061'6 1052'0 1055'0s 06:45P Jul 26 1068'0 2'2 1066'4 1074'6 1066'0 1068'2s 02:30P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.075 - 2.100 237.225 237.300 234.625 235.150s 01:05P Apr 26 237.325 - 1.650 238.800 239.025 236.750 237.325s 02:52P Jun 26 232.300 - 1.075 233.000 233.525 231.525 232.325s 01:05P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 365.050 - 1.525 366.975 367.000 362.650 364.750s 01:05P Mar 26 359.775 - 2.425 362.900 362.900 358.125 359.700s 02:30P Apr 26 358.075 - 2.425 361.000 361.000 356.850 358.175s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.725 1.075 84.500 86.100 84.300 85.700s 02:34P Apr 26 92.700 1.450 91.100 92.950 90.700 92.700s 01:05P May 26 96.575 1.150 95.600 96.725 95.600 96.575s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More