Schwieterman Inc. Market Updates
	Morning Update

	Schwieterman Inc. Audio Reports
	Rob Charles Energy Comments   Afternoon Review  Weekend Market Review

	Local Radar
	Garden City, KS
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	May 23, 1982 Cathy Morse wins LPGA Chrysler-Plymouth Charity Golf Classic more info

	5-day Forecast for Garden City, KS
	Change Zip Code:
	Date Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 50/69 53/78 59/90 61/91 62/92 Feels Like L/H (°F) 50/69 53/79 59/90 61/91 62/92 Dew Point (°F) 46 56 56 54 53 Humidity (%) 55 65 45 38 34 Wind Speed (mph) 19 20 23 16 12 Precip (%) - 80 35 33 - Precip Amt (in.) None Rain 0.14 Rain 0.08 Rain 0.06 None Evap (in./day) 0.19 0.2 0.36 0.35 0.32
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   Last Chg High Low Jul 660'4 2'0 664'0 653'0 Sep 558'4 -1'2 565'0 554'0 Dec 529'0 -1'4 532'6 525'2   @KW - HARD RED WINTER WHEAT - KCBT   Last Chg High Low Jul 753'6 10'4 758'6 741'4 Sep 760'2 9'2 764'4 749'2 Dec 774'4 8'2 779'2 764'0   @S - SOYBEANS - CBOT   Last Chg High Low Jul 1507'0 12'6 1508'6 1487'4 Aug 1416'0 10'4 1417'6 1400'6 Sep 1304'0 4'0 1307'6 1293'2   @LE - LIVE CATTLE - CME   Last Chg High Low Jun 120.125 0.125 120.500 119.900 Aug 119.000 - 0.225 119.575 118.900 Oct 122.350 - 0.175 122.775 122.150   @GF - FEEDER CATTLE - CME   Last Chg High Low May 131.675 0.050 131.725 131.575 Aug 143.800 - 0.525 144.500 143.550 Sep 145.950 - 0.750 146.825 145.900   @HE - LEAN HOGS - CME   Last Chg High Low Jun 94.225 -0.325 94.400 93.725 Jul 93.375 -0.050 93.550 92.900 Aug 91.875 -0.200 92.075 91.500

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 13 660'4 2'0 658'0 664'0 653'0 658'4 09:36A Sep 13 558'4 -1'2 559'2 565'0 554'0 559'6 09:36A Dec 13 528'6 -1'6 529'6 532'6 525'2 530'4 09:36A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 13 753'6 10'4 742'2 758'6 741'4 743'2 09:36A Sep 13 760'2 9'2 750'4 764'4 749'2 751'0 09:36A Dec 13 774'4 8'2 764'0 779'2 764'0 766'2 09:36A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 13 1507'2 13'0 1492'4 1508'6 1487'4 1494'2 09:36A Aug 13 1416'0 10'4 1405'0 1417'6 1400'6 1405'4 09:36A Sep 13 1303'4 3'4 1300'0 1307'6 1293'2 1300'0 09:36A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 13 120.125 0.125 120.075 120.500 119.900 120.000 09:36A Aug 13 119.000 - 0.225 119.225 119.575 118.900 119.225 09:36A Oct 13 122.350 - 0.175 122.550 122.775 122.150 122.525 09:36A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 13 131.675 0.050 131.600 131.725 131.575 131.625 09:36A Aug 13 143.825 - 0.500 143.800 144.500 143.550 144.325 09:36A Sep 13 145.950 - 0.750 146.025 146.825 145.900 146.700 09:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 13 94.225 -0.325 93.925 94.400 93.725 94.550 09:36A Jul 13 93.375 -0.050 93.300 93.550 92.900 93.425 09:36A Aug 13 91.875 -0.200 91.750 92.075 91.500 92.075 09:36A My Custom Markets Symbol Last Change Open High Low Close Time More

	DTN Market News
	Dramatic Drop in Soybean Basis
	DTN Early Word Grains 05/23 06:04
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/22 13:47
	DTN Cattle Prices/Trends 05/23 08:50
	DTN Early Word Opening Livestock 05/23 06:22
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comments 05/22 15:51
	DTN Chart Technical Points 05/22 15:00
	DTN Feeder Pig Index

	Quote of the Day
	"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers." ~ Buck Rodgers

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 13 660'4 2'0 658'0 664'0 653'0 658'4 09:36A Sep 13 558'4 -1'2 559'2 565'0 554'0 559'6 09:36A Dec 13 528'6 -1'6 529'6 532'6 525'2 530'4 09:36A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 13 753'6 10'4 742'2 758'6 741'4 743'2 09:36A Sep 13 760'2 9'2 750'4 764'4 749'2 751'0 09:36A Dec 13 774'4 8'2 764'0 779'2 764'0 766'2 09:36A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 13 1507'2 13'0 1492'4 1508'6 1487'4 1494'2 09:36A Aug 13 1416'0 10'4 1405'0 1417'6 1400'6 1405'4 09:36A Sep 13 1303'4 3'4 1300'0 1307'6 1293'2 1300'0 09:36A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 13 120.125 0.125 120.075 120.500 119.900 120.000 09:36A Aug 13 119.000 - 0.225 119.225 119.575 118.900 119.225 09:36A Oct 13 122.350 - 0.175 122.550 122.775 122.150 122.525 09:36A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 13 131.675 0.050 131.600 131.725 131.575 131.625 09:36A Aug 13 143.825 - 0.500 143.800 144.500 143.550 144.325 09:36A Sep 13 145.950 - 0.750 146.025 146.825 145.900 146.700 09:36A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 13 94.225 -0.325 93.925 94.400 93.725 94.550 09:36A Jul 13 93.375 -0.050 93.300 93.550 92.900 93.425 09:36A Aug 13 91.875 -0.200 91.750 92.075 91.500 92.075 09:36A My Custom Markets Symbol Last Change Open High Low Close Time More