Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, February 28, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 28, 1878
US congress authorizes large-size silver certificate

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Snow Snow Showers Cloudy Partly Cloudy Snow
Weather Snow Snow Showers Cloudy Partly Cloudy Snow
Temp
L/H (°F)
9/24 19/30 18/39 17/45 7/24
Feels
Like

L/H (°F)
-1/14 12/20 9/29 0/38 -11/12
Dew Point
(°F)
12 20 24 24 4
Humidity
(%)
80 82 80 64 44
Wind
Speed

(mph)
10 8 17 17 15
Precip
(%)
80 72 - - 28
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.03
None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.03 0.03 0.04 0.08 0.05
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 383'0 4'4 387'2 377'0
May 391'4 4'6 396'2 385'4
Jul 400'0 4'6 404'0 394'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 537'2 7'2 540'2 525'6
May 538'0 7'0 547'2 530'2
Jul 545'2 7'6 552'4 536'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1028'0 6'6 1035'4 1020'0
May 1030'4 5'2 1038'0 1022'0
Jul 1033'2 4'6 1041'0 1026'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 160.000 - 3.125 162.500 157.500
Apr 152.100 1.900 152.150 149.325
Jun 144.075 0.900 144.450 141.800
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Mar 202.300 1.600 203.100 199.425
Apr 200.725 1.275 201.850 197.625
May 199.325 - 0.050 201.425 196.800
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 67.800 0.325 68.150 66.200
May 80.250 0.600 80.575 78.900
Jun 83.100 0.250 83.925 81.875

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 383'0 4'4 379'0 387'2 377'0 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 391'4 4'6 387'4 396'2 385'4 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 400'0 4'6 395'6 404'0 394'0 401'2s 02/27 Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 537'2 7'2 527'6 540'2 525'6 534'4s 02/27 Chart for @KW5H Options for @KW5H
May 15 538'0 7'0 533'4 547'2 530'2 539'4s 02/27 Chart for @KW5K Options for @KW5K
Jul 15 545'2 7'6 538'2 552'4 536'0 546'0s 02/27 Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1028'0 6'6 1023'0 1035'4 1020'0 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1030'4 5'2 1026'0 1038'0 1022'0 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1033'2 4'6 1029'6 1041'0 1026'0 1034'6s 02/27 Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 160.000 - 3.125 161.000 162.500 157.500 158.000s 02/27 Chart for @LE5G Options for @LE5G
Apr 15 152.100 1.900 149.850 152.150 149.325 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 144.075 0.900 142.850 144.450 141.800 143.850s 02/27 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 15 202.300 1.600 200.625 203.100 199.425 201.900s 02/27 Chart for @GF5H Options for @GF5H
Apr 15 200.725 1.275 199.450 201.850 197.625 200.325s 02/27 Chart for @GF5J Options for @GF5J
May 15 199.325 - 0.050 198.850 201.425 196.800 198.875s 02/27 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 67.800 0.325 66.600 68.150 66.200 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 80.250 0.600 78.900 80.575 78.900 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 83.100 0.250 81.875 83.925 81.875 82.875s 02/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 383'0 4'4 379'0 387'2 377'0 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 391'4 4'6 387'4 396'2 385'4 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 400'0 4'6 395'6 404'0 394'0 401'2s 02/27 Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 537'2 7'2 527'6 540'2 525'6 534'4s 02/27 Chart for @KW5H Options for @KW5H
May 15 538'0 7'0 533'4 547'2 530'2 539'4s 02/27 Chart for @KW5K Options for @KW5K
Jul 15 545'2 7'6 538'2 552'4 536'0 546'0s 02/27 Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1028'0 6'6 1023'0 1035'4 1020'0 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1030'4 5'2 1026'0 1038'0 1022'0 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1033'2 4'6 1029'6 1041'0 1026'0 1034'6s 02/27 Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 160.000 - 3.125 161.000 162.500 157.500 158.000s 02/27 Chart for @LE5G Options for @LE5G
Apr 15 152.100 1.900 149.850 152.150 149.325 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 144.075 0.900 142.850 144.450 141.800 143.850s 02/27 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 15 202.300 1.600 200.625 203.100 199.425 201.900s 02/27 Chart for @GF5H Options for @GF5H
Apr 15 200.725 1.275 199.450 201.850 197.625 200.325s 02/27 Chart for @GF5J Options for @GF5J
May 15 199.325 - 0.050 198.850 201.425 196.800 198.875s 02/27 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 15 67.800 0.325 66.600 68.150 66.200 67.475s 02/27 Chart for @HE5J Options for @HE5J
May 15 80.250 0.600 78.900 80.575 78.900 79.900s 02/27 Chart for @HE5K Options for @HE5K
Jun 15 83.100 0.250 81.875 83.925 81.875 82.875s 02/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN