Full Service Commodity Brokerage Since 1975            800-272-9131 Tuesday, July 7, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 7, 1968
Rock group "Yardbirds" disband

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/75 53/81 61/88 65/91 68/94
Feels
Like

L/H (°F)
59/75 53/81 61/90 65/91 68/94
Dew Point
(°F)
52 53 62 62 60
Humidity
(%)
55 48 61 51 43
Wind
Speed

(mph)
13 8 11 16 15
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.57
None None
Evap
(in./day)
0.2 0.2 0.21 0.3 0.35
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 414'0 -4'4 415'0 412'4
Sep 421'6 -4'6 423'0 420'0
Dec 430'2 -4'6 431'4 428'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 576'2 0'0
Sep 588'0 -4'4 591'4 587'0
Dec 608'4 -4'4 611'4 608'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1031'2 -2'4 1034'2 1028'0
Aug 1016'6 -5'4 1025'6 1016'4
Sep 1010'4 -5'0 1019'0 1010'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 150.500 - 0.725 151.725 150.075
Oct 153.525 - 0.650 154.425 153.025
Dec 154.400 - 0.250 155.075 153.875
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 216.875 - 0.475 218.050 216.225
Sep 215.600 - 0.525 216.650 214.750
Oct 214.100 - 0.700 215.150 213.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 79.125 -0.050 79.375 78.375
Aug 76.300 -0.375 76.750 75.725
Oct 65.575 -0.675 66.175 65.075

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 414'0 -4'4 412'4 415'0 412'4 418'4 01:53A Chart for @C5N Options for @C5N
Sep 15 421'6 -4'6 420'2 423'0 420'0 426'4 01:55A Chart for @C5U Options for @C5U
Dec 15 430'2 -4'6 428'6 431'4 428'2 435'0 01:55A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 576'2 0'0 576'2 01:53A Chart for @KW5N Options for @KW5N
Sep 15 588'0 -4'4 590'0 591'4 587'0 592'4 01:55A Chart for @KW5U Options for @KW5U
Dec 15 608'4 -4'4 610'4 611'4 608'0 613'0 01:55A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 1031'2 -2'4 1029'0 1034'2 1028'0 1033'6 01:55A Chart for @S5N Options for @S5N
Aug 15 1016'6 -5'4 1021'0 1025'6 1016'4 1022'2 01:55A Chart for @S5Q Options for @S5Q
Sep 15 1010'4 -5'0 1014'2 1019'0 1010'0 1015'4 01:55A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 150.500 - 0.725 151.500 151.725 150.075 150.500s 07/06 Chart for @LE5Q Options for @LE5Q
Oct 15 153.525 - 0.650 154.100 154.425 153.025 153.475s 07/06 Chart for @LE5V Options for @LE5V
Dec 15 154.400 - 0.250 154.775 155.075 153.875 154.475s 07/06 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 216.875 - 0.475 218.050 218.050 216.225 216.975s 07/06 Chart for @GF5Q Options for @GF5Q
Sep 15 215.600 - 0.525 216.600 216.650 214.750 215.575s 07/06 Chart for @GF5U Options for @GF5U
Oct 15 214.100 - 0.700 215.100 215.150 213.375 214.050s 07/06 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 15 79.125 -0.050 79.250 79.375 78.375 78.725s 07/06 Chart for @HE5N Options for @HE5N
Aug 15 76.300 -0.375 76.425 76.750 75.725 76.000s 07/06 Chart for @HE5Q Options for @HE5Q
Oct 15 65.575 -0.675 66.025 66.175 65.075 65.600s 07/06 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 414'0 -4'4 412'4 415'0 412'4 418'4 01:53A Chart for @C5N Options for @C5N
Sep 15 421'6 -4'6 420'2 423'0 420'0 426'4 01:55A Chart for @C5U Options for @C5U
Dec 15 430'2 -4'6 428'6 431'4 428'2 435'0 01:55A Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 576'2 0'0 576'2 01:53A Chart for @KW5N Options for @KW5N
Sep 15 588'0 -4'4 590'0 591'4 587'0 592'4 01:55A Chart for @KW5U Options for @KW5U
Dec 15 608'4 -4'4 610'4 611'4 608'0 613'0 01:55A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 1031'2 -2'4 1029'0 1034'2 1028'0 1033'6 01:55A Chart for @S5N Options for @S5N
Aug 15 1016'6 -5'4 1021'0 1025'6 1016'4 1022'2 01:55A Chart for @S5Q Options for @S5Q
Sep 15 1010'4 -5'0 1014'2 1019'0 1010'0 1015'4 01:55A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 150.500 - 0.725 151.500 151.725 150.075 150.500s 07/06 Chart for @LE5Q Options for @LE5Q
Oct 15 153.525 - 0.650 154.100 154.425 153.025 153.475s 07/06 Chart for @LE5V Options for @LE5V
Dec 15 154.400 - 0.250 154.775 155.075 153.875 154.475s 07/06 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 216.875 - 0.475 218.050 218.050 216.225 216.975s 07/06 Chart for @GF5Q Options for @GF5Q
Sep 15 215.600 - 0.525 216.600 216.650 214.750 215.575s 07/06 Chart for @GF5U Options for @GF5U
Oct 15 214.100 - 0.700 215.100 215.150 213.375 214.050s 07/06 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 15 79.125 -0.050 79.250 79.375 78.375 78.725s 07/06 Chart for @HE5N Options for @HE5N
Aug 15 76.300 -0.375 76.425 76.750 75.725 76.000s 07/06 Chart for @HE5Q Options for @HE5Q
Oct 15 65.575 -0.675 66.025 66.175 65.075 65.600s 07/06 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN