Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, May 24, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 24, 1998
Indianapolis 500 race

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
55/69 51/74 50/76 52/79 58/80
Feels
Like

L/H (°F)
55/69 51/74 50/76 52/79 58/80
Dew Point
(°F)
55 52 51 55 57
Humidity
(%)
71 62 57 67 59
Wind
Speed

(mph)
12 7 8 13 15
Precip
(%)
25 80 - 20 50
Precip
Amt
(in.)
Rain
0.05
Rain
0.25
None Rain
0.02
Rain
0.34
Evap
(in./day)
0.13 0.14 0.16 0.18 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 360'2 -5'0 367'6 359'6
Sep 366'6 -4'6 374'0 366'2
Dec 378'0 -4'4 384'6 377'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Jul 545'4 -11'2 564'0 545'0
Sep 556'0 -10'6 574'2 555'4
Dec 572'6 -10'2 590'2 572'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 925'2 -14'2 942'4 922'6
Aug 916'2 -13'4 933'6 915'0
Sep 908'0 -12'6 924'4 906'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 152.225 - 0.250 152.675 151.475
Aug 150.700 - 0.200 151.300 150.025
Oct 152.750 - 0.025 153.225 151.900
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 218.900 1.275 219.200 217.025
Sep 217.850 1.175 218.175 216.125
Oct 216.825 1.100 217.150 215.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 83.850 -0.050 84.125 83.500
Jul 84.025 -0.125 84.300 83.575
Aug 84.000 -0.350 84.125 83.475

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 360'2 -5'0 364'0 367'6 359'6 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 366'6 -4'6 370'2 374'0 366'2 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 378'0 -4'4 381'4 384'6 377'0 377'6s 05/22 Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 545'4 -11'2 557'0 564'0 545'0 546'4s 05/22 Chart for @KW5N Options for @KW5N
Sep 15 556'0 -10'6 567'0 574'2 555'4 557'0s 05/22 Chart for @KW5U Options for @KW5U
Dec 15 572'6 -10'2 583'2 590'2 572'0 573'4s 05/22 Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 925'2 -14'2 938'0 942'4 922'6 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 916'2 -13'4 929'2 933'6 915'0 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 908'0 -12'6 918'6 924'4 906'4 907'4s 05/22 Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 15 152.225 - 0.250 151.900 152.675 151.475 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.700 - 0.200 150.600 151.300 150.025 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.750 - 0.025 152.300 153.225 151.900 152.600s 05/22 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 218.900 1.275 217.850 219.200 217.025 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.850 1.175 217.025 218.175 216.125 218.000s 05/22 Chart for @GF5U Options for @GF5U
Oct 15 216.825 1.100 215.775 217.150 215.325 217.000s 05/22 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 15 83.850 -0.050 83.950 84.125 83.500 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 84.025 -0.125 83.800 84.300 83.575 83.725s 05/22 Chart for @HE5N Options for @HE5N
Aug 15 84.000 -0.350 83.775 84.125 83.475 83.725s 05/22 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 360'2 -5'0 364'0 367'6 359'6 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 366'6 -4'6 370'2 374'0 366'2 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 378'0 -4'4 381'4 384'6 377'0 377'6s 05/22 Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Jul 15 545'4 -11'2 557'0 564'0 545'0 546'4s 05/22 Chart for @KW5N Options for @KW5N
Sep 15 556'0 -10'6 567'0 574'2 555'4 557'0s 05/22 Chart for @KW5U Options for @KW5U
Dec 15 572'6 -10'2 583'2 590'2 572'0 573'4s 05/22 Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 925'2 -14'2 938'0 942'4 922'6 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 916'2 -13'4 929'2 933'6 915'0 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 908'0 -12'6 918'6 924'4 906'4 907'4s 05/22 Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 15 152.225 - 0.250 151.900 152.675 151.475 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.700 - 0.200 150.600 151.300 150.025 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.750 - 0.025 152.300 153.225 151.900 152.600s 05/22 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 218.900 1.275 217.850 219.200 217.025 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.850 1.175 217.025 218.175 216.125 218.000s 05/22 Chart for @GF5U Options for @GF5U
Oct 15 216.825 1.100 215.775 217.150 215.325 217.000s 05/22 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 15 83.850 -0.050 83.950 84.125 83.500 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 84.025 -0.125 83.800 84.300 83.575 83.725s 05/22 Chart for @HE5N Options for @HE5N
Aug 15 84.000 -0.350 83.775 84.125 83.475 83.725s 05/22 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN