Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, October 30, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 30, 1077
German king Henry IV gives away bisdom Utrecht county Staveren

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
40/69 33/54 31/64 47/76 45/65
Feels
Like

L/H (°F)
43/69 25/54 20/64 40/76 40/65
Dew Point
(°F)
29 29 30 39 39
Humidity
(%)
29 56 47 46 48
Wind
Speed

(mph)
11 10 21 20 9
Precip
(%)
- - - - 67
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.21 0.1 0.19 0.25 0.13
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 375'2 0'0 381'0 371'4
Mar 387'6 -0'6 394'2 384'2
May 396'2 -0'6 402'4 393'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 607'2 0'6 611'6 599'4
Mar 611'6 0'4 616'2 604'4
May 613'4 1'0 617'4 606'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1030'2 -12'6 1053'6 1027'0
Jan 1036'0 -13'0 1059'2 1031'6
Mar 1042'2 -13'6 1066'2 1038'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 169.450 0.450 169.950 169.100
Dec 166.650 - 0.100 168.000 166.100
Feb 167.350 - 0.025 168.500 166.875
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 239.550 0.700 239.775 239.400
Nov 232.950 - 0.100 234.700 232.650
Jan 227.125 - 0.825 229.250 226.925
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 86.700 -1.900 89.550 86.150
Feb 86.650 -1.400 88.750 86.100
Apr 87.675 -1.425 89.475 87.125

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 375'2 0'0 374'6 381'0 371'4 375'2 11:28A Chart for @C4Z Options for @C4Z
Mar 15 387'6 -0'6 388'0 394'2 384'2 388'4 11:28A Chart for @C5H Options for @C5H
May 15 396'2 -0'6 397'0 402'4 393'0 397'0 11:28A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 607'2 0'6 606'0 611'6 599'4 606'4 11:28A Chart for @KW4Z Options for @KW4Z
Mar 15 611'6 0'4 611'0 616'2 604'4 611'2 11:28A Chart for @KW5H Options for @KW5H
May 15 613'4 1'0 615'4 617'4 606'4 612'4 11:28A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1030'2 -12'6 1042'4 1053'6 1027'0 1043'0 11:28A Chart for @S4X Options for @S4X
Jan 15 1036'0 -13'0 1048'4 1059'2 1031'6 1049'0 11:28A Chart for @S5F Options for @S5F
Mar 15 1042'2 -13'6 1056'0 1066'2 1038'6 1056'0 11:28A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.450 0.450 169.400 169.950 169.100 169.000 11:27A Chart for @LE4V Options for @LE4V
Dec 14 166.650 - 0.100 166.925 168.000 166.100 166.750 11:28A Chart for @LE4Z Options for @LE4Z
Feb 15 167.350 - 0.025 167.150 168.500 166.875 167.375 11:28A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 239.550 0.700 239.400 239.775 239.400 238.850 11:28A Chart for @GF4V Options for @GF4V
Nov 14 232.950 - 0.100 233.325 234.700 232.650 233.050 11:28A Chart for @GF4X Options for @GF4X
Jan 15 227.125 - 0.825 228.000 229.250 226.925 227.950 11:28A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 86.700 -1.900 89.200 89.550 86.150 88.600 11:28A Chart for @HE4Z Options for @HE4Z
Feb 15 86.650 -1.400 88.600 88.750 86.100 88.050 11:28A Chart for @HE5G Options for @HE5G
Apr 15 87.675 -1.425 89.125 89.475 87.125 89.100 11:28A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 375'0 -0'2 374'6 381'0 371'4 375'2 11:28A Chart for @C4Z Options for @C4Z
Mar 15 387'6 -0'6 388'0 394'2 384'2 388'4 11:28A Chart for @C5H Options for @C5H
May 15 396'2 -0'6 397'0 402'4 393'0 397'0 11:28A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 607'4 1'0 606'0 611'6 599'4 606'4 11:28A Chart for @KW4Z Options for @KW4Z
Mar 15 611'6 0'4 611'0 616'2 604'4 611'2 11:28A Chart for @KW5H Options for @KW5H
May 15 613'4 1'0 615'4 617'4 606'4 612'4 11:28A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 1030'4 -12'4 1042'4 1053'6 1027'0 1043'0 11:28A Chart for @S4X Options for @S4X
Jan 15 1036'2 -12'6 1048'4 1059'2 1031'6 1049'0 11:28A Chart for @S5F Options for @S5F
Mar 15 1042'2 -13'6 1056'0 1066'2 1038'6 1056'0 11:28A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 169.450 0.450 169.400 169.950 169.100 169.000 11:28A Chart for @LE4V Options for @LE4V
Dec 14 166.725 - 0.025 166.925 168.000 166.100 166.750 11:28A Chart for @LE4Z Options for @LE4Z
Feb 15 167.450 0.075 167.150 168.500 166.875 167.375 11:28A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 239.550 0.700 239.400 239.775 239.400 238.850 11:28A Chart for @GF4V Options for @GF4V
Nov 14 232.950 - 0.100 233.325 234.700 232.650 233.050 11:28A Chart for @GF4X Options for @GF4X
Jan 15 227.125 - 0.825 228.000 229.250 226.925 227.950 11:28A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 86.775 -1.825 89.200 89.550 86.150 88.600 11:28A Chart for @HE4Z Options for @HE4Z
Feb 15 86.650 -1.400 88.600 88.750 86.100 88.050 11:28A Chart for @HE5G Options for @HE5G
Apr 15 87.675 -1.425 89.125 89.475 87.125 89.100 11:28A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN