Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, September 5, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 5, 1944
British premier Churchill travels to Scotland

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
69/96 68/96 65/94 63/88 58/86
Feels
Like

L/H (°F)
69/96 68/96 65/94 63/88 58/86
Dew Point
(°F)
58 57 58 59 58
Humidity
(%)
39 39 44 49 55
Wind
Speed

(mph)
15 9 6 9 7
Precip
(%)
20 - 30 30 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.11
Rain
0.08
None
Evap
(in./day)
0.36 0.28 0.21 0.22 0.17
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 349'0 1'6 350'6 346'6
Dec 362'4 1'4 364'6 360'4
Mar 374'2 1'4 376'2 371'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 448'6 7'0 449'2 440'2
Dec 474'6 7'0 476'4 465'6
Mar 488'6 7'0 490'4 480'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 877'0 -2'4 885'4 877'0
Nov 866'2 -3'0 875'6 865'2
Jan 869'4 -3'6 879'6 868'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 140.525 - 1.125 141.250 140.250
Dec 142.875 - 1.100 143.500 142.600
Feb 142.775 - 1.025 143.425 142.475
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 201.150 - 1.200 202.200 200.900
Oct 195.625 - 1.625 196.925 195.225
Nov 192.925 - 1.550 194.000 192.275
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 69.150 -0.300 69.900 68.950
Dec 63.375 -0.675 64.275 63.225
Feb 67.625 -0.250 68.350 67.475

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 349'0 1'6 348'0 350'6 346'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 362'4 1'4 361'6 364'6 360'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 374'2 1'4 373'0 376'2 371'6 374'4s 09/04 Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 448'6 7'0 440'2 449'2 440'2 448'4s 09/04 Chart for @KW5U Options for @KW5U
Dec 15 474'6 7'0 467'0 476'4 465'6 474'6s 09/04 Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 7'0 482'0 490'4 480'0 489'0s 09/04 Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 877'0 -2'4 879'6 885'4 877'0 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 866'2 -3'0 869'2 875'6 865'2 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 869'4 -3'6 873'2 879'6 868'6 869'6s 09/04 Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 15 140.525 - 1.125 141.100 141.250 140.250 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 142.875 - 1.100 143.500 143.500 142.600 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
Feb 16 142.775 - 1.025 143.425 143.425 142.475 142.700s 09/04 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 15 201.150 - 1.200 202.200 202.200 200.900 201.350s 09/04 Chart for @GF5U Options for @GF5U
Oct 15 195.625 - 1.625 196.925 196.925 195.225 195.700s 09/04 Chart for @GF5V Options for @GF5V
Nov 15 192.925 - 1.550 194.000 194.000 192.275 192.900s 09/04 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 15 69.150 -0.300 69.500 69.900 68.950 69.150s 09/04 Chart for @HE5V Options for @HE5V
Dec 15 63.375 -0.675 63.975 64.275 63.225 63.350s 09/04 Chart for @HE5Z Options for @HE5Z
Feb 16 67.625 -0.250 67.800 68.350 67.475 67.800s 09/04 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
DTN Chart Technical Points 09/04 16:30
DTN Feeder Pig Index

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 349'0 1'6 348'0 350'6 346'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 362'4 1'4 361'6 364'6 360'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 374'2 1'4 373'0 376'2 371'6 374'4s 09/04 Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 448'6 7'0 440'2 449'2 440'2 448'4s 09/04 Chart for @KW5U Options for @KW5U
Dec 15 474'6 7'0 467'0 476'4 465'6 474'6s 09/04 Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 7'0 482'0 490'4 480'0 489'0s 09/04 Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 877'0 -2'4 879'6 885'4 877'0 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 866'2 -3'0 869'2 875'6 865'2 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 869'4 -3'6 873'2 879'6 868'6 869'6s 09/04 Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 15 140.525 - 1.125 141.100 141.250 140.250 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 142.875 - 1.100 143.500 143.500 142.600 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
Feb 16 142.775 - 1.025 143.425 143.425 142.475 142.700s 09/04 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 15 201.150 - 1.200 202.200 202.200 200.900 201.350s 09/04 Chart for @GF5U Options for @GF5U
Oct 15 195.625 - 1.625 196.925 196.925 195.225 195.700s 09/04 Chart for @GF5V Options for @GF5V
Nov 15 192.925 - 1.550 194.000 194.000 192.275 192.900s 09/04 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 15 69.150 -0.300 69.500 69.900 68.950 69.150s 09/04 Chart for @HE5V Options for @HE5V
Dec 15 63.375 -0.675 63.975 64.275 63.225 63.350s 09/04 Chart for @HE5Z Options for @HE5Z
Feb 16 67.625 -0.250 67.800 68.350 67.475 67.800s 09/04 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN