Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, April 23, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 23, 1504
King Maximilian I routes troops to Bavaria

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Windy
Weather Thunder Storms Clear Clear Thunder Storms Windy
Temp
L/H (°F)
46/73 43/85 51/90 48/70 43/67
Feels
Like

L/H (°F)
39/73 37/85 51/90 42/70 35/67
Dew Point
(°F)
34 31 36 38 34
Humidity
(%)
28 22 17 36 37
Wind
Speed

(mph)
18 13 19 22 27
Precip
(%)
51 - - 20 -
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.02
None
Evap
(in./day)
0.28 0.35 0.47 0.27 0.26
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 502'6 -0'6 503'6 502'0
Jul 508'4 -1'0 509'6 508'0
Sep 506'0 -1'2 507'2 505'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
May 743'0 -2'6 746'6 742'6
Jul 746'0 -4'4 750'6 745'4
Sep 754'0 -3'4 757'2 754'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1465'0 -3'4 1470'6 1464'0
Jul 1461'4 -3'2 1467'0 1460'4
Aug 1397'6 -2'6 1400'0 1397'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 143.900 - 0.025 143.900 143.850
Jun 135.200 0.100 135.275 135.100
Aug 134.100 - 0.100 134.125 134.075
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
May 178.800 0.175 178.900 178.800
Aug 182.725 0.275 182.750 182.425
Sep 182.825 0.325 183.000 182.100
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 123.600 - 0.375 123.600 123.425
Jun 126.425 0.175 126.625 126.150
Jul 123.975 - 0.025 124.175 123.850

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 502'6 -0'6 502'6 503'6 502'0 503'4 09:30P Chart for @C4K Options for @C4K
Jul 14 508'4 -1'0 508'2 509'6 508'0 509'4 09:31P Chart for @C4N Options for @C4N
Sep 14 506'0 -1'2 505'4 507'2 505'4 507'2 09:31P Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 14 743'0 -2'6 746'6 746'6 742'6 745'6 09:28P Chart for @KW4K Options for @KW4K
Jul 14 746'0 -4'4 750'6 750'6 745'4 750'4 09:30P Chart for @KW4N Options for @KW4N
Sep 14 754'0 -3'4 757'2 757'2 754'0 757'4 09:30P Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1465'0 -3'4 1468'4 1470'6 1464'0 1468'4 09:31P Chart for @S4K Options for @S4K
Jul 14 1461'4 -3'2 1463'6 1467'0 1460'4 1464'6 09:31P Chart for @S4N Options for @S4N
Aug 14 1397'6 -2'6 1400'0 1400'0 1397'2 1400'4 09:31P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 143.900 - 0.025 143.850 143.900 143.850 143.925 08:42P Chart for @LE4J Options for @LE4J
Jun 14 135.200 0.100 135.250 135.275 135.100 135.100 09:29P Chart for @LE4M Options for @LE4M
Aug 14 134.100 - 0.100 134.100 134.125 134.075 134.200 09:29P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 14 178.800 0.175 178.825 178.900 178.800 178.625 09:02P Chart for @GF4K Options for @GF4K
Aug 14 182.725 0.275 182.575 182.750 182.425 182.450 09:15P Chart for @GF4Q Options for @GF4Q
Sep 14 182.825 0.325 182.350 183.000 182.100 182.700s 09:06P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 123.600 - 0.375 123.475 123.600 123.425 123.975 09:04P Chart for @HE4K Options for @HE4K
Jun 14 126.425 0.175 126.475 126.625 126.150 126.250 09:31P Chart for @HE4M Options for @HE4M
Jul 14 123.975 - 0.025 124.025 124.175 123.850 124.000 09:31P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 14 502'4 -1'0 502'6 503'6 502'0 503'4 09:31P Chart for @C4K Options for @C4K
Jul 14 508'4 -1'0 508'2 509'6 508'0 509'4 09:30P Chart for @C4N Options for @C4N
Sep 14 506'0 -1'2 505'4 507'2 505'4 507'2 09:30P Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
May 14 743'0 -2'6 746'6 746'6 742'6 745'6 09:28P Chart for @KW4K Options for @KW4K
Jul 14 746'0 -4'4 750'6 750'6 745'4 750'4 09:30P Chart for @KW4N Options for @KW4N
Sep 14 754'0 -3'4 757'2 757'2 754'0 757'4 09:30P Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 14 1465'0 -3'4 1468'4 1470'6 1464'0 1468'4 09:30P Chart for @S4K Options for @S4K
Jul 14 1461'4 -3'2 1463'6 1467'0 1460'4 1464'6 09:30P Chart for @S4N Options for @S4N
Aug 14 1397'6 -2'6 1400'0 1400'0 1397'2 1400'4 09:30P Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 14 143.900 - 0.025 143.850 143.900 143.850 143.925 08:42P Chart for @LE4J Options for @LE4J
Jun 14 135.200 0.100 135.250 135.275 135.100 135.100 09:29P Chart for @LE4M Options for @LE4M
Aug 14 134.100 - 0.100 134.100 134.125 134.075 134.200 09:29P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
May 14 178.800 0.175 178.825 178.900 178.800 178.625 09:02P Chart for @GF4K Options for @GF4K
Aug 14 182.725 0.275 182.575 182.750 182.425 182.450 09:15P Chart for @GF4Q Options for @GF4Q
Sep 14 182.825 0.325 182.350 183.000 182.100 182.700s 09:06P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 14 123.600 - 0.375 123.475 123.600 123.425 123.975 09:04P Chart for @HE4K Options for @HE4K
Jun 14 126.425 0.175 126.475 126.625 126.150 126.250 09:28P Chart for @HE4M Options for @HE4M
Jul 14 123.975 - 0.025 124.025 124.175 123.850 124.000 09:28P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN