Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 29, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 29, 1968
1st US Open tennis match (Billie Jean King beats Dr Vija Vuskains)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
57/86 60/91 66/93 60/88 62/90
Feels
Like

L/H (°F)
57/86 60/91 66/93 60/88 62/90
Dew Point
(°F)
53 55 57 59 60
Humidity
(%)
44 41 40 52 54
Wind
Speed

(mph)
8 10 15 9 9
Precip
(%)
- - 30 28 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.02
None
Evap
(in./day)
0.27 0.27 0.35 0.28 0.22
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 356'2 -5'4 361'6 356'0
Dec 362'4 -6'6 369'0 362'4
Mar 375'6 -6'4 381'6 375'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 624'0 -11'0 639'2 624'0
Dec 639'6 -5'0 652'0 639'2
Mar 649'0 -4'2 660'2 648'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1085'6 12'0 1095'6 1070'2
Nov 1021'6 -7'0 1034'0 1021'0
Jan 1029'6 -6'6 1041'0 1029'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 155.925 1.275 155.925 154.900
Oct 150.175 0.075 150.775 149.750
Dec 152.900 0.200 153.225 152.150
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 217.250 0.100 217.800 216.275
Oct 214.775 215.475 213.775
Nov 213.550 0.625 213.600 212.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 98.225 2.750 98.425 96.025
Dec 92.100 1.725 92.250 90.825
Feb 91.350 1.450 91.750 90.100

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 356'4 -5'2 360'0 361'6 356'0 361'6 10:56A Chart for @C4U Options for @C4U
Dec 14 362'6 -6'4 368'0 369'0 362'4 369'2 10:56A Chart for @C4Z Options for @C4Z
Mar 15 375'6 -6'4 380'4 381'6 375'4 382'2 10:56A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 624'0 -11'0 632'2 639'2 624'0 635'0 10:56A Chart for @KW4U Options for @KW4U
Dec 14 639'6 -5'0 642'6 652'0 639'2 644'6 10:56A Chart for @KW4Z Options for @KW4Z
Mar 15 649'0 -4'2 652'0 660'2 648'2 653'2 10:56A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1085'6 12'0 1070'2 1095'6 1070'2 1073'6 10:56A Chart for @S4U Options for @S4U
Nov 14 1021'6 -7'0 1028'6 1034'0 1021'0 1028'6 10:56A Chart for @S4X Options for @S4X
Jan 15 1029'6 -6'6 1036'2 1041'0 1029'0 1036'4 10:56A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 155.925 1.275 154.925 155.925 154.900 154.650 10:55A Chart for @LE4Q Options for @LE4Q
Oct 14 150.125 0.025 149.950 150.775 149.750 150.100 10:56A Chart for @LE4V Options for @LE4V
Dec 14 152.900 0.200 152.475 153.225 152.150 152.700 10:56A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 217.250 0.100 216.825 217.800 216.275 217.150 10:56A Chart for @GF4U Options for @GF4U
Oct 14 214.775 214.500 215.475 213.775 214.775 10:56A Chart for @GF4V Options for @GF4V
Nov 14 213.200 0.275 212.675 213.600 212.250 212.925 10:56A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 98.225 2.750 96.050 98.425 96.025 95.475 10:56A Chart for @HE4V Options for @HE4V
Dec 14 92.100 1.725 90.825 92.250 90.825 90.375 10:56A Chart for @HE4Z Options for @HE4Z
Feb 15 91.350 1.450 90.200 91.750 90.100 89.900 10:56A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN Cattle Prices 08/29 08:55
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/28 11:59
DTN Closing Livestock Comment 08/28 16:37
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 356'2 -5'4 360'0 361'6 356'0 361'6 10:57A Chart for @C4U Options for @C4U
Dec 14 362'4 -6'6 368'0 369'0 362'4 369'2 10:57A Chart for @C4Z Options for @C4Z
Mar 15 375'6 -6'4 380'4 381'6 375'4 382'2 10:56A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 624'0 -11'0 632'2 639'2 624'0 635'0 10:57A Chart for @KW4U Options for @KW4U
Dec 14 639'6 -5'0 642'6 652'0 639'2 644'6 10:56A Chart for @KW4Z Options for @KW4Z
Mar 15 649'0 -4'2 652'0 660'2 648'2 653'2 10:56A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1085'6 12'0 1070'2 1095'6 1070'2 1073'6 10:57A Chart for @S4U Options for @S4U
Nov 14 1021'6 -7'0 1028'6 1034'0 1021'0 1028'6 10:56A Chart for @S4X Options for @S4X
Jan 15 1029'6 -6'6 1036'2 1041'0 1029'0 1036'4 10:56A Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 155.925 1.275 154.925 155.925 154.900 154.650 10:55A Chart for @LE4Q Options for @LE4Q
Oct 14 150.175 0.075 149.950 150.775 149.750 150.100 10:56A Chart for @LE4V Options for @LE4V
Dec 14 152.900 0.200 152.475 153.225 152.150 152.700 10:56A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 217.250 0.100 216.825 217.800 216.275 217.150 10:56A Chart for @GF4U Options for @GF4U
Oct 14 214.775 214.500 215.475 213.775 214.775 10:56A Chart for @GF4V Options for @GF4V
Nov 14 213.550 0.625 212.675 213.600 212.250 212.925 10:57A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 98.225 2.750 96.050 98.425 96.025 95.475 10:56A Chart for @HE4V Options for @HE4V
Dec 14 92.100 1.725 90.825 92.250 90.825 90.375 10:56A Chart for @HE4Z Options for @HE4Z
Feb 15 91.350 1.450 90.200 91.750 90.100 89.900 10:56A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN