Full Service Commodity Brokerage Since 1975            800-272-9131 Monday, September 1, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 1, 1752
Liberty Bell arrives in Phila

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/87 66/98 68/94 59/78 56/75
Feels
Like

L/H (°F)
61/88 66/98 68/94 59/78 56/75
Dew Point
(°F)
63 61 60 57 56
Humidity
(%)
61 42 45 62 69
Wind
Speed

(mph)
8 17 13 13 10
Precip
(%)
20 20 20 61 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
0.03
Rain
0.25
Rain
0.44
Evap
(in./day)
0.17 0.38 0.31 0.18 0.14
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 357'4 -1'4 358'2 356'4
Dec 363'6 -1'0 364'0 362'2
Mar 376'2 -1'4 376'6 375'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 626'2 0'0 626'2 626'2
Dec 641'2 -1'4 641'6 639'2
Mar 647'0 -4'4 650'0 646'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1085'2 -4'2 1090'2 1085'0
Nov 1027'2 3'0 1027'6 1020'2
Jan 1035'6 3'2 1035'6 1028'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 151.525 1.325 151.550 149.750
Dec 154.075 1.250 154.100 152.150
Feb 154.800 0.825 154.875 153.050
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 218.975 1.500 219.050 216.275
Oct 217.350 1.950 217.425 213.775
Nov 215.725 2.450 215.825 212.250
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 98.475 2.650 98.475 96.025
Dec 92.125 1.625 92.950 90.825
Feb 90.900 0.925 92.100 90.100

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 357'4 -1'4 357'4 358'2 356'4 359'0 11:01P Chart for @C4U Options for @C4U
Dec 14 363'6 -1'0 363'2 364'0 362'2 364'6 11:02P Chart for @C4Z Options for @C4Z
Mar 15 376'2 -1'4 376'0 376'6 375'2 377'6 11:02P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 626'2 0'0 626'2 626'2 626'2 626'2 10:59P Chart for @KW4U Options for @KW4U
Dec 14 641'2 -1'4 641'6 641'6 639'2 642'6 11:02P Chart for @KW4Z Options for @KW4Z
Mar 15 647'0 -4'4 650'0 650'0 646'2 651'4 11:02P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1085'2 -4'2 1090'2 1090'2 1085'0 1089'4 10:22P Chart for @S4U Options for @S4U
Nov 14 1027'2 3'0 1020'6 1027'6 1020'2 1024'2 11:02P Chart for @S4X Options for @S4X
Jan 15 1035'6 3'2 1028'6 1035'6 1028'4 1032'4 11:02P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 151.525 1.325 149.950 151.550 149.750 151.425s 10:36P Chart for @LE4V Options for @LE4V
Dec 14 154.075 1.250 152.475 154.100 152.150 153.950s 06:00P Chart for @LE4Z Options for @LE4Z
Feb 15 154.800 0.825 153.725 154.875 153.050 154.600s 07:55P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 218.975 1.500 216.825 219.050 216.275 218.650s 11:18A Chart for @GF4U Options for @GF4U
Oct 14 217.350 1.950 214.500 217.425 213.775 216.725s 09:01P Chart for @GF4V Options for @GF4V
Nov 14 215.725 2.450 212.675 215.825 212.250 215.375s 01:57A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 98.475 2.650 96.050 98.475 96.025 98.125s 10:45P Chart for @HE4V Options for @HE4V
Dec 14 92.125 1.625 90.825 92.950 90.825 92.000s 07:55P Chart for @HE4Z Options for @HE4Z
Feb 15 90.900 0.925 90.200 92.100 90.100 90.825s 09:46P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 357'4 -1'4 357'4 358'2 356'4 359'0 11:01P Chart for @C4U Options for @C4U
Dec 14 363'6 -1'0 363'2 364'0 362'2 364'6 11:02P Chart for @C4Z Options for @C4Z
Mar 15 376'2 -1'4 376'0 376'6 375'2 377'6 11:02P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 626'2 0'0 626'2 626'2 626'2 626'2 10:59P Chart for @KW4U Options for @KW4U
Dec 14 641'2 -1'4 641'6 641'6 639'2 642'6 11:02P Chart for @KW4Z Options for @KW4Z
Mar 15 647'0 -4'4 650'0 650'0 646'2 651'4 11:02P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1085'2 -4'2 1090'2 1090'2 1085'0 1089'4 10:22P Chart for @S4U Options for @S4U
Nov 14 1027'2 3'0 1020'6 1027'6 1020'2 1024'2 11:02P Chart for @S4X Options for @S4X
Jan 15 1035'6 3'2 1028'6 1035'6 1028'4 1032'4 11:02P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 151.525 1.325 149.950 151.550 149.750 151.425s 10:36P Chart for @LE4V Options for @LE4V
Dec 14 154.075 1.250 152.475 154.100 152.150 153.950s 06:00P Chart for @LE4Z Options for @LE4Z
Feb 15 154.800 0.825 153.725 154.875 153.050 154.600s 07:55P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 218.975 1.500 216.825 219.050 216.275 218.650s 11:18A Chart for @GF4U Options for @GF4U
Oct 14 217.350 1.950 214.500 217.425 213.775 216.725s 09:01P Chart for @GF4V Options for @GF4V
Nov 14 215.725 2.450 212.675 215.825 212.250 215.375s 01:57A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 98.475 2.650 96.050 98.475 96.025 98.125s 10:45P Chart for @HE4V Options for @HE4V
Dec 14 92.125 1.625 90.825 92.950 90.825 92.000s 07:55P Chart for @HE4Z Options for @HE4Z
Feb 15 90.900 0.925 90.200 92.100 90.100 90.825s 09:46P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN