Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, October 25, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 25, 1995
"Victor/Victoria," opens at Marquis Theater NYC for 738 performances

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
49/86 50/87 46/72 37/63 39/70
Feels
Like

L/H (°F)
47/86 50/87 41/72 32/63 32/70
Dew Point
(°F)
46 43 37 33 33
Humidity
(%)
42 35 40 43 43
Wind
Speed

(mph)
9 10 15 7 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.26 0.22 0.12 0.19
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 352'4 -6'6 365'0 352'2
Mar 366'0 -6'6 378'4 365'6
May 374'4 -6'6 387'0 374'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 594'2 -11'4 615'6 593'2
Mar 596'6 -11'4 617'6 595'6
May 596'4 -11'0 617'2 596'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 978'2 -15'6 1002'0 976'4
Jan 983'4 -16'6 1008'6 982'4
Mar 990'4 -16'4 1015'4 989'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 168.775 - 0.800 170.100 167.575
Dec 167.525 - 2.200 169.975 166.500
Feb 167.050 - 2.300 169.400 166.050
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 238.150 - 2.325 240.850 237.675
Nov 234.900 - 2.050 237.900 234.325
Jan 229.600 - 2.075 231.950 228.825
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 90.475 1.525 90.650 87.725
Feb 88.875 1.425 89.025 86.325
Apr 89.000 0.650 89.225 87.175

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 359'2 365'0 352'2 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 366'0 -6'6 372'6 378'4 365'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 374'4 -6'6 380'6 387'0 374'4 375'2s 10/24 Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 594'2 -11'4 603'6 615'6 593'2 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 596'6 -11'4 607'2 617'6 595'6 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 596'4 -11'0 607'0 617'2 596'4 596'2s 10/24 Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 978'2 -15'6 991'4 1002'0 976'4 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 983'4 -16'6 998'0 1008'6 982'4 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 990'4 -16'4 1004'2 1015'4 989'2 990'0s 10/24 Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.775 - 0.800 169.975 170.100 167.575 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 167.525 - 2.200 169.725 169.975 166.500 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 167.050 - 2.300 169.075 169.400 166.050 166.550s 10/24 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 238.150 - 2.325 240.800 240.850 237.675 237.900s 10/24 Chart for @GF4V Options for @GF4V
Nov 14 234.900 - 2.050 237.200 237.900 234.325 234.650s 10/24 Chart for @GF4X Options for @GF4X
Jan 15 229.600 - 2.075 231.225 231.950 228.825 228.900s 10/24 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.475 1.525 88.325 90.650 87.725 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
Feb 15 88.875 1.425 87.125 89.025 86.325 88.875s 10/24 Chart for @HE5G Options for @HE5G
Apr 15 89.000 0.650 88.525 89.225 87.175 89.200s 10/24 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -6'6 359'2 365'0 352'2 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 366'0 -6'6 372'6 378'4 365'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 374'4 -6'6 380'6 387'0 374'4 375'2s 10/24 Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 594'2 -11'4 603'6 615'6 593'2 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 596'6 -11'4 607'2 617'6 595'6 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 596'4 -11'0 607'0 617'2 596'4 596'2s 10/24 Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 978'2 -15'6 991'4 1002'0 976'4 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 983'4 -16'6 998'0 1008'6 982'4 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 990'4 -16'4 1004'2 1015'4 989'2 990'0s 10/24 Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.775 - 0.800 169.975 170.100 167.575 168.250s 10/24 Chart for @LE4V Options for @LE4V
Dec 14 167.525 - 2.200 169.725 169.975 166.500 166.900s 10/24 Chart for @LE4Z Options for @LE4Z
Feb 15 167.050 - 2.300 169.075 169.400 166.050 166.550s 10/24 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 238.150 - 2.325 240.800 240.850 237.675 237.900s 10/24 Chart for @GF4V Options for @GF4V
Nov 14 234.900 - 2.050 237.200 237.900 234.325 234.650s 10/24 Chart for @GF4X Options for @GF4X
Jan 15 229.600 - 2.075 231.225 231.950 228.825 228.900s 10/24 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 90.475 1.525 88.325 90.650 87.725 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
Feb 15 88.875 1.425 87.125 89.025 86.325 88.875s 10/24 Chart for @HE5G Options for @HE5G
Apr 15 89.000 0.650 88.525 89.225 87.175 89.200s 10/24 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN