Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, October 1, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 1, 1981
USSR performs nuclear test at Novaya Zemlya USSR

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
51/81 50/70 44/70 46/82 50/83
Feels
Like

L/H (°F)
51/81 50/70 37/70 42/82 50/83
Dew Point
(°F)
47 45 35 41 42
Humidity
(%)
51 52 40 39 36
Wind
Speed

(mph)
8 17 13 8 10
Precip
(%)
20 74 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.25
None None None
Evap
(in./day)
0.17 0.19 0.19 0.23 0.27
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 318'6 -2'0 320'2 318'6
Mar 331'4 -2'0 333'0 331'4
May 340'0 -2'0 341'4 340'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 554'4 -3'4 557'4 554'2
Mar 558'0 -3'6 561'4 558'0
May 561'6 -3'0 564'6 561'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 909'2 -4'0 911'6 907'4
Jan 917'4 -3'6 919'6 916'0
Mar 925'6 -4'0 928'0 924'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 160.400 - 0.050 160.500 160.150
Dec 163.650 0.175 163.775 163.350
Feb 163.900 - 0.075 163.925 163.700
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 235.525 0.100 235.550 235.325
Nov 235.250 0.200 235.250 234.900
Jan 229.100 0.325 229.175 228.850
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 107.600 - 0.375 108.025 107.600
Dec 94.275 -0.250 94.375 94.200
Feb 90.550 0.125 90.650 90.375

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 318'6 -2'0 320'2 320'2 318'6 320'6 12:46A Chart for @C4Z Options for @C4Z
Mar 15 331'4 -2'0 332'4 333'0 331'4 333'4 12:45A Chart for @C5H Options for @C5H
May 15 340'0 -2'0 341'0 341'4 340'0 342'0 12:45A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 554'4 -3'4 556'4 557'4 554'2 558'0 12:41A Chart for @KW4Z Options for @KW4Z
Mar 15 558'0 -3'6 561'2 561'4 558'0 561'6 12:41A Chart for @KW5H Options for @KW5H
May 15 561'6 -3'0 564'6 564'6 561'6 564'6 12:44A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 909'2 -4'0 911'0 911'6 907'4 913'2 12:46A Chart for @S4X Options for @S4X
Jan 15 917'4 -3'6 919'0 919'6 916'0 921'2 12:45A Chart for @S5F Options for @S5F
Mar 15 925'6 -4'0 927'0 928'0 924'4 929'6 12:46A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 160.400 - 0.050 160.225 160.500 160.150 160.450 12:22A Chart for @LE4V Options for @LE4V
Dec 14 163.650 0.175 163.350 163.775 163.350 163.475 12:44A Chart for @LE4Z Options for @LE4Z
Feb 15 163.900 - 0.075 163.925 163.925 163.700 163.975 12:44A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 235.525 0.100 235.550 235.550 235.325 235.425 12:40A Chart for @GF4V Options for @GF4V
Nov 14 235.250 0.200 235.025 235.250 234.900 235.050 12:40A Chart for @GF4X Options for @GF4X
Jan 15 229.100 0.325 228.950 229.175 228.850 228.775 12:44A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 107.600 - 0.375 108.000 108.025 107.600 107.975 09/30 Chart for @HE4V Options for @HE4V
Dec 14 94.275 -0.250 94.250 94.375 94.200 94.525 09/30 Chart for @HE4Z Options for @HE4Z
Feb 15 90.550 0.125 90.450 90.650 90.375 90.425 12:34A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 318'6 -2'0 320'2 320'2 318'6 320'6 12:46A Chart for @C4Z Options for @C4Z
Mar 15 331'4 -2'0 332'4 333'0 331'4 333'4 12:45A Chart for @C5H Options for @C5H
May 15 340'0 -2'0 341'0 341'4 340'0 342'0 12:45A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 554'4 -3'4 556'4 557'4 554'2 558'0 12:41A Chart for @KW4Z Options for @KW4Z
Mar 15 558'0 -3'6 561'2 561'4 558'0 561'6 12:41A Chart for @KW5H Options for @KW5H
May 15 561'6 -3'0 564'6 564'6 561'6 564'6 12:44A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 909'2 -4'0 911'0 911'6 907'4 913'2 12:46A Chart for @S4X Options for @S4X
Jan 15 917'4 -3'6 919'0 919'6 916'0 921'2 12:45A Chart for @S5F Options for @S5F
Mar 15 925'6 -4'0 927'0 928'0 924'4 929'6 12:46A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 160.400 - 0.050 160.225 160.500 160.150 160.450 12:22A Chart for @LE4V Options for @LE4V
Dec 14 163.650 0.175 163.350 163.775 163.350 163.475 12:44A Chart for @LE4Z Options for @LE4Z
Feb 15 163.900 - 0.075 163.925 163.925 163.700 163.975 12:44A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 235.525 0.100 235.550 235.550 235.325 235.425 12:40A Chart for @GF4V Options for @GF4V
Nov 14 235.250 0.200 235.025 235.250 234.900 235.050 12:40A Chart for @GF4X Options for @GF4X
Jan 15 229.100 0.325 228.950 229.175 228.850 228.775 12:44A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 107.600 - 0.375 108.000 108.025 107.600 107.975 09/30 Chart for @HE4V Options for @HE4V
Dec 14 94.275 -0.250 94.250 94.375 94.200 94.525 09/30 Chart for @HE4Z Options for @HE4Z
Feb 15 90.550 0.125 90.450 90.650 90.375 90.425 12:34A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN