Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, August 1, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 1, 1945
Japanese city Toyama destroyed by B-29's

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
56/85 57/86 59/87 62/89 66/92
Feels
Like

L/H (°F)
56/85 57/86 59/87 62/89 66/92
Dew Point
(°F)
56 56 57 58 59
Humidity
(%)
51 48 49 45 42
Wind
Speed

(mph)
7 7 10 14 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.28 0.23 0.28 0.32
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 358'2 1'2 358'6 356'6
Dec 368'0 1'0 368'2 366'4
Mar 380'2 0'6 381'0 379'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 629'2 3'4 629'2 625'2
Dec 640'6 1'6 642'2 638'4
Mar 647'0 2'6 647'0 644'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1223'6 -0'6 1225'6 1222'6
Sep 1095'2 -4'4 1098'2 1092'4
Nov 1076'0 -6'0 1079'6 1073'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 157.200 - 0.725 157.725 157.100
Oct 156.400 - 0.925 157.250 156.150
Dec 157.175 - 0.925 157.550 156.950
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 219.725 - 0.950 220.825 219.500
Sep 219.775 - 1.425 220.725 219.450
Oct 219.275 - 1.750 220.800 218.975
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 118.250 0.225 118.400 117.250
Oct 103.350 0.175 103.475 102.375
Dec 94.350 0.175 94.500 93.450

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 358'2 1'2 357'0 358'6 356'6 357'0 12:32A Chart for @C4U Options for @C4U
Dec 14 368'0 1'0 366'6 368'2 366'4 367'0 12:32A Chart for @C4Z Options for @C4Z
Mar 15 380'2 0'6 379'2 381'0 379'0 379'4 12:32A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 629'2 3'4 625'2 629'2 625'2 625'6 12:32A Chart for @KW4U Options for @KW4U
Dec 14 640'6 1'6 638'4 642'2 638'4 639'0 12:31A Chart for @KW4Z Options for @KW4Z
Mar 15 647'0 2'6 644'0 647'0 644'0 644'2 12:31A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1223'6 -0'6 1224'2 1225'6 1222'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'2 -4'4 1095'0 1098'2 1092'4 1099'6 12:32A Chart for @S4U Options for @S4U
Nov 14 1076'0 -6'0 1077'2 1079'6 1073'4 1082'0 12:32A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 157.200 - 0.725 157.525 157.725 157.100 157.925 07/31 Chart for @LE4Q Options for @LE4Q
Oct 14 156.400 - 0.925 156.800 157.250 156.150 157.325 12:27A Chart for @LE4V Options for @LE4V
Dec 14 157.175 - 0.925 157.275 157.550 156.950 158.100 12:31A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 219.725 - 0.950 220.825 220.825 219.500 220.675 12:31A Chart for @GF4Q Options for @GF4Q
Sep 14 219.775 - 1.425 220.650 220.725 219.450 221.200 12:31A Chart for @GF4U Options for @GF4U
Oct 14 219.275 - 1.750 220.800 220.800 218.975 221.025 12:31A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 118.250 0.225 117.325 118.400 117.250 118.025 12:32A Chart for @HE4Q Options for @HE4Q
Oct 14 103.350 0.175 102.450 103.475 102.375 103.175 12:13A Chart for @HE4V Options for @HE4V
Dec 14 94.350 0.175 93.450 94.500 93.450 94.175 12:29A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 358'2 1'2 357'0 358'6 356'6 357'0 12:32A Chart for @C4U Options for @C4U
Dec 14 368'0 1'0 366'6 368'2 366'4 367'0 12:32A Chart for @C4Z Options for @C4Z
Mar 15 380'2 0'6 379'2 381'0 379'0 379'4 12:32A Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 629'2 3'4 625'2 629'2 625'2 625'6 12:32A Chart for @KW4U Options for @KW4U
Dec 14 640'6 1'6 638'4 642'2 638'4 639'0 12:31A Chart for @KW4Z Options for @KW4Z
Mar 15 647'0 2'6 644'0 647'0 644'0 644'2 12:31A Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1223'6 -0'6 1224'2 1225'6 1222'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'2 -4'4 1095'0 1098'2 1092'4 1099'6 12:32A Chart for @S4U Options for @S4U
Nov 14 1076'0 -6'0 1077'2 1079'6 1073'4 1082'0 12:32A Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 157.200 - 0.725 157.525 157.725 157.100 157.925 07/31 Chart for @LE4Q Options for @LE4Q
Oct 14 156.400 - 0.925 156.800 157.250 156.150 157.325 12:27A Chart for @LE4V Options for @LE4V
Dec 14 157.175 - 0.925 157.275 157.550 156.950 158.100 12:31A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 219.725 - 0.950 220.825 220.825 219.500 220.675 12:31A Chart for @GF4Q Options for @GF4Q
Sep 14 219.775 - 1.425 220.650 220.725 219.450 221.200 12:31A Chart for @GF4U Options for @GF4U
Oct 14 219.275 - 1.750 220.800 220.800 218.975 221.025 12:31A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 118.250 0.225 117.325 118.400 117.250 118.025 12:32A Chart for @HE4Q Options for @HE4Q
Oct 14 103.350 0.175 102.450 103.475 102.375 103.175 12:13A Chart for @HE4V Options for @HE4V
Dec 14 94.350 0.175 93.450 94.500 93.450 94.175 12:29A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN