Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, October 22, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 22, 1984
Paul McCartney releases "Give My Regards to Broad Street" soundtrack

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
49/76 49/85 48/84 53/82 44/68
Feels
Like

L/H (°F)
48/76 46/85 45/84 53/82 38/68
Dew Point
(°F)
51 48 45 43 37
Humidity
(%)
66 46 45 41 42
Wind
Speed

(mph)
6 7 8 13 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.18 0.19 0.25 0.2
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 352'4 -0'4 353'0 351'4
Mar 366'6 -0'2 367'0 365'4
May 375'2 -0'6 375'6 374'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 602'4 -2'6 604'2 602'2
Mar 604'2 -2'0 604'2 604'2
May 602'6 -2'2 603'0 602'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 961'6 -1'0 961'6 956'0
Jan 968'4 -1'2 968'6 963'0
Mar 976'0 -1'0 976'0 970'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 168.350 0.300 168.400 168.250
Dec 168.400 0.300 168.500 168.300
Feb 167.650 0.025 167.775 167.600
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Oct 240.050 0.600 240.300 239.500
Nov 235.975 0.800 236.050 235.600
Jan 230.050 0.775 230.150 229.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 89.750 89.775 89.500
Feb 87.900 0.050 87.900 87.700
Apr 89.400 0.100 89.400 89.050

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -0'4 352'0 353'0 351'4 353'0 09:05P Chart for @C4Z Options for @C4Z
Mar 15 366'6 -0'2 366'0 367'0 365'4 367'0 09:05P Chart for @C5H Options for @C5H
May 15 375'2 -0'6 374'6 375'6 374'4 376'0 09:05P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 602'4 -2'6 604'0 604'2 602'2 605'2 09:04P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 -2'0 604'2 604'2 604'2 606'2 09:03P Chart for @KW5H Options for @KW5H
May 15 602'6 -2'2 603'0 603'0 602'2 605'0 09:03P Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 961'6 -1'0 960'6 961'6 956'0 962'6 09:05P Chart for @S4X Options for @S4X
Jan 15 968'4 -1'2 967'6 968'6 963'0 969'6 09:05P Chart for @S5F Options for @S5F
Mar 15 976'0 -1'0 975'0 976'0 970'4 977'0 09:05P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.350 0.300 168.400 168.400 168.250 168.050 09:05P Chart for @LE4V Options for @LE4V
Dec 14 168.400 0.300 168.400 168.500 168.300 168.100 09:05P Chart for @LE4Z Options for @LE4Z
Feb 15 167.650 0.025 167.600 167.775 167.600 167.625 09:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 240.050 0.600 240.000 240.300 239.500 239.450 08:39P Chart for @GF4V Options for @GF4V
Nov 14 235.975 0.800 235.600 236.050 235.600 235.175 08:59P Chart for @GF4X Options for @GF4X
Jan 15 230.050 0.775 229.675 230.150 229.675 229.275 09:05P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 89.750 89.500 89.775 89.500 89.750 09:02P Chart for @HE4Z Options for @HE4Z
Feb 15 87.900 0.050 87.700 87.900 87.700 87.850 09:02P Chart for @HE5G Options for @HE5G
Apr 15 89.400 0.100 89.050 89.400 89.050 89.300 09:02P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 352'4 -0'4 352'0 353'0 351'4 353'0 09:05P Chart for @C4Z Options for @C4Z
Mar 15 366'6 -0'2 366'0 367'0 365'4 367'0 09:05P Chart for @C5H Options for @C5H
May 15 375'2 -0'6 374'6 375'6 374'4 376'0 09:05P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 602'4 -2'6 604'0 604'2 602'2 605'2 09:04P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 -2'0 604'2 604'2 604'2 606'2 09:03P Chart for @KW5H Options for @KW5H
May 15 602'6 -2'2 603'0 603'0 602'2 605'0 09:03P Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 961'6 -1'0 960'6 961'6 956'0 962'6 09:05P Chart for @S4X Options for @S4X
Jan 15 968'6 -1'0 967'6 968'6 963'0 969'6 09:04P Chart for @S5F Options for @S5F
Mar 15 976'0 -1'0 975'0 976'0 970'4 977'0 09:05P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 168.350 0.300 168.400 168.400 168.250 168.050 09:03P Chart for @LE4V Options for @LE4V
Dec 14 168.425 0.325 168.400 168.500 168.300 168.100 09:03P Chart for @LE4Z Options for @LE4Z
Feb 15 167.650 0.025 167.600 167.775 167.600 167.625 09:04P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 240.050 0.600 240.000 240.300 239.500 239.450 08:39P Chart for @GF4V Options for @GF4V
Nov 14 235.975 0.800 235.600 236.050 235.600 235.175 08:59P Chart for @GF4X Options for @GF4X
Jan 15 230.050 0.775 229.675 230.150 229.675 229.275 09:05P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 14 89.750 89.500 89.775 89.500 89.750 09:02P Chart for @HE4Z Options for @HE4Z
Feb 15 87.900 0.050 87.700 87.900 87.700 87.850 09:02P Chart for @HE5G Options for @HE5G
Apr 15 89.400 0.100 89.050 89.400 89.050 89.300 09:02P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN