Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, December 20, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 20, 1861
Battle of Dranesville, VA

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
25/52 33/48 26/40 25/49 30/52
Feels
Like

L/H (°F)
18/52 22/41 14/30 13/43 21/52
Dew Point
(°F)
27 25 17 18 23
Humidity
(%)
65 51 49 44 49
Wind
Speed

(mph)
9 15 19 13 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.09 0.11 0.12
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 410'6 -0'4 411'2 405'0
May 419'4 -0'4 419'6 413'4
Jul 426'4 -0'2 426'6 420'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 666'6 -17'6 682'4 661'6
May 670'6 -17'2 685'4 666'0
Jul 672'6 -16'2 686'0 666'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1030'2 -4'4 1035'6 1022'4
Mar 1038'2 -4'6 1044'0 1030'2
May 1045'6 -4'2 1051'0 1037'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 161.250 2.050 161.500 159.000
Feb 160.275 1.575 160.775 158.450
Apr 159.650 1.475 160.050 158.075
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 220.200 3.075 221.125 217.375
Mar 217.875 4.200 218.125 214.600
Apr 218.000 3.900 218.325 215.150
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 81.800 0.025 82.500 81.050
Apr 83.100 -0.025 83.850 82.500
May 87.175 -0.275 87.950 86.825

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'6 -0'4 410'6 411'2 405'0 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'4 -0'4 419'0 419'6 413'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 426'4 -0'2 425'6 426'6 420'0 426'0s 12/19 Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 666'6 -17'6 681'4 682'4 661'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 670'6 -17'2 684'6 685'4 666'0 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 672'6 -16'2 685'0 686'0 666'4 672'0s 12/19 Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1030'2 -4'4 1034'6 1035'6 1022'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1038'2 -4'6 1043'0 1044'0 1030'2 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1045'6 -4'2 1050'0 1051'0 1037'6 1046'0s 12/19 Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 161.250 2.050 159.050 161.500 159.000 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 160.275 1.575 158.575 160.775 158.450 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 159.650 1.475 158.200 160.050 158.075 159.675s 12/19 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 220.200 3.075 218.400 221.125 217.375 220.150s 12/19 Chart for @GF5F Options for @GF5F
Mar 15 217.875 4.200 214.650 218.125 214.600 217.975s 12/19 Chart for @GF5H Options for @GF5H
Apr 15 218.000 3.900 215.150 218.325 215.150 218.075s 12/19 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 81.800 0.025 81.875 82.500 81.050 81.900s 12/19 Chart for @HE5G Options for @HE5G
Apr 15 83.100 -0.025 83.000 83.850 82.500 83.200s 12/19 Chart for @HE5J Options for @HE5J
May 15 87.175 -0.275 87.100 87.950 86.825 87.175s 12/19 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'6 -0'4 410'6 411'2 405'0 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'4 -0'4 419'0 419'6 413'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 426'4 -0'2 425'6 426'6 420'0 426'0s 12/19 Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 666'6 -17'6 681'4 682'4 661'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 670'6 -17'2 684'6 685'4 666'0 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 672'6 -16'2 685'0 686'0 666'4 672'0s 12/19 Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1030'2 -4'4 1034'6 1035'6 1022'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1038'2 -4'6 1043'0 1044'0 1030'2 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1045'6 -4'2 1050'0 1051'0 1037'6 1046'0s 12/19 Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 14 161.250 2.050 159.050 161.500 159.000 160.750s 12/19 Chart for @LE4Z Options for @LE4Z
Feb 15 160.275 1.575 158.575 160.775 158.450 160.100s 12/19 Chart for @LE5G Options for @LE5G
Apr 15 159.650 1.475 158.200 160.050 158.075 159.675s 12/19 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 220.200 3.075 218.400 221.125 217.375 220.150s 12/19 Chart for @GF5F Options for @GF5F
Mar 15 217.875 4.200 214.650 218.125 214.600 217.975s 12/19 Chart for @GF5H Options for @GF5H
Apr 15 218.000 3.900 215.150 218.325 215.150 218.075s 12/19 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 81.800 0.025 81.875 82.500 81.050 81.900s 12/19 Chart for @HE5G Options for @HE5G
Apr 15 83.100 -0.025 83.000 83.850 82.500 83.200s 12/19 Chart for @HE5J Options for @HE5J
May 15 87.175 -0.275 87.100 87.950 86.825 87.175s 12/19 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN