Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, January 29, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 29, 1924
Ice cream cone rolling machine patented by Carl Taylor, Cleveland

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Partly Cloudy Rain Rain Snow Clear
Weather Partly Cloudy Rain Rain Snow Clear
Temp
L/H (°F)
31/50 25/47 33/43 19/37 17/41
Feels
Like

L/H (°F)
27/50 17/40 25/39 8/28 5/33
Dew Point
(°F)
22 25 32 22 18
Humidity
(%)
43 58 80 66 61
Wind
Speed

(mph)
6 14 8 12 14
Precip
(%)
- 33 80 64 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.14
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.08 0.09 0.04 0.05 0.07
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 373'0 -1'6 373'4 368'0
May 381'4 -1'4 382'0 376'4
Jul 389'0 -1'2 389'2 384'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Mar 544'0 8'2 548'6 533'2
May 548'6 7'0 553'6 539'2
Jul 554'0 6'2 558'6 545'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 968'2 -2'0 977'6 967'0
May 974'6 -2'4 984'2 973'6
Jul 979'4 -3'2 989'6 979'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 153.800 - 0.425 155.475 151.525
Apr 150.675 - 1.000 152.775 148.525
Jun 143.625 - 1.250 145.575 141.725
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Jan 212.425 - 0.050 212.700 211.700
Mar 203.525 - 0.775 206.150 200.225
Apr 204.300 - 1.250 207.125 200.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 68.525 -2.975 71.825 68.525
Apr 72.825 -1.750 75.325 72.650
May 80.000 -1.500 81.600 79.350

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 373'0 -1'6 373'4 373'4 368'0 371'4s 03:44P Chart for @C5H Options for @C5H
May 15 381'4 -1'4 382'0 382'0 376'4 380'0s 03:44P Chart for @C5K Options for @C5K
Jul 15 389'0 -1'2 389'2 389'2 384'2 387'6s 02:50P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 544'0 8'2 536'0 548'6 533'2 544'0s 02:59P Chart for @KW5H Options for @KW5H
May 15 548'6 7'0 542'0 553'6 539'2 548'6s 02:48P Chart for @KW5K Options for @KW5K
Jul 15 554'0 6'2 548'0 558'6 545'0 553'4s 03:59P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 968'2 -2'0 969'4 977'6 967'0 968'2s 03:42P Chart for @S5H Options for @S5H
May 15 974'6 -2'4 976'6 984'2 973'6 974'6s 03:28P Chart for @S5K Options for @S5K
Jul 15 979'4 -3'2 982'0 989'6 979'0 979'6s 01:30P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 153.800 - 0.425 154.100 155.475 151.525 153.525s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 150.675 - 1.000 151.600 152.775 148.525 150.500s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 143.625 - 1.250 144.525 145.575 141.725 143.425s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 212.425 - 0.050 212.200 212.700 211.700 212.400s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 203.525 - 0.775 203.550 206.150 200.225 203.575s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 204.300 - 1.250 204.450 207.125 200.950 204.200s 04:09P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 68.525 -2.975 71.100 71.825 68.525 68.550s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 72.825 -1.750 74.725 75.325 72.650 73.200s 04:00P Chart for @HE5J Options for @HE5J
May 15 80.000 -1.500 80.900 81.600 79.350 79.425s 04:00P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 373'0 -1'6 373'4 373'4 368'0 371'4s 03:44P Chart for @C5H Options for @C5H
May 15 381'4 -1'4 382'0 382'0 376'4 380'0s 03:44P Chart for @C5K Options for @C5K
Jul 15 389'0 -1'2 389'2 389'2 384'2 387'6s 02:50P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 15 544'0 8'2 536'0 548'6 533'2 544'0s 02:59P Chart for @KW5H Options for @KW5H
May 15 548'6 7'0 542'0 553'6 539'2 548'6s 02:48P Chart for @KW5K Options for @KW5K
Jul 15 554'0 6'2 548'0 558'6 545'0 553'4s 03:59P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 968'2 -2'0 969'4 977'6 967'0 968'2s 03:42P Chart for @S5H Options for @S5H
May 15 974'6 -2'4 976'6 984'2 973'6 974'6s 03:28P Chart for @S5K Options for @S5K
Jul 15 979'4 -3'2 982'0 989'6 979'0 979'6s 01:30P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 15 153.800 - 0.425 154.100 155.475 151.525 153.525s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 150.675 - 1.000 151.600 152.775 148.525 150.500s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 143.625 - 1.250 144.525 145.575 141.725 143.425s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 15 212.425 - 0.050 212.200 212.700 211.700 212.400s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 203.525 - 0.775 203.550 206.150 200.225 203.575s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 204.300 - 1.250 204.450 207.125 200.950 204.200s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 15 68.525 -2.975 71.100 71.825 68.525 68.550s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 72.825 -1.750 74.725 75.325 72.650 73.200s 04:00P Chart for @HE5J Options for @HE5J
May 15 80.000 -1.500 80.900 81.600 79.350 79.425s 04:00P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN