Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, July 31, 2015
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 31, 1959
1st exhibit of bongos at Cleveland Metroparks Zoo opens

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
64/88 65/84 64/90 66/91 66/86
Feels
Like

L/H (°F)
64/89 65/85 64/91 66/92 66/87
Dew Point
(°F)
65 65 65 65 64
Humidity
(%)
61 66 58 56 59
Wind
Speed

(mph)
6 10 7 12 12
Precip
(%)
25 80 - - 54
Precip
Amt
(in.)
Rain
0.04
Rain
0.44
None None Rain
0.44
Evap
(in./day)
0.16 0.17 0.19 0.24 0.21
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 376'0 2'6 377'2 373'4
Dec 386'2 2'4 387'4 383'6
Mar 397'4 2'6 398'2 394'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 493'6 2'6 494'2 490'0
Dec 513'6 3'0 514'0 510'0
Mar 527'4 2'4 527'6 524'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 994'0 3'6 995'2 991'6
Sep 964'4 0'0 966'4 962'6
Nov 950'0 0'0 952'4 948'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 145.250 0.300 146.075 144.850
Oct 146.475 - 0.025 147.425 146.225
Dec 148.000 - 0.150 149.050 147.900
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 211.450 - 0.250 212.875 210.225
Sep 208.525 - 0.350 210.300 207.500
Oct 206.450 - 0.225 208.025 205.475
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 79.500 -0.175 81.025 79.350
Oct 65.675 -0.375 67.175 65.350
Dec 61.825 0.025 63.100 61.675

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 376'0 2'6 374'6 377'2 373'4 373'2 02:05A Chart for @C5U Options for @C5U
Dec 15 386'2 2'4 385'0 387'4 383'6 383'6 02:05A Chart for @C5Z Options for @C5Z
Mar 16 397'4 2'6 396'0 398'2 394'6 394'6 02:05A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 493'6 2'6 491'0 494'2 490'0 491'0 02:04A Chart for @KW5U Options for @KW5U
Dec 15 513'6 3'0 510'6 514'0 510'0 510'6 02:01A Chart for @KW5Z Options for @KW5Z
Mar 16 527'4 2'4 525'0 527'6 524'2 525'0 02:01A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 994'0 3'6 993'0 995'2 991'6 990'2 02:03A Chart for @S5Q Options for @S5Q
Sep 15 964'4 0'0 965'2 966'4 962'6 964'4 02:04A Chart for @S5U Options for @S5U
Nov 15 950'0 0'0 951'6 952'4 948'0 950'0 02:04A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 145.250 0.300 144.850 146.075 144.850 145.225s 07/30 Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 - 0.025 146.475 147.425 146.225 146.450s 07/30 Chart for @LE5V Options for @LE5V
Dec 15 148.000 - 0.150 148.075 149.050 147.900 148.125s 07/30 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 211.450 - 0.250 211.500 212.875 210.225 211.225s 07/30 Chart for @GF5Q Options for @GF5Q
Sep 15 208.525 - 0.350 209.050 210.300 207.500 208.600s 07/30 Chart for @GF5U Options for @GF5U
Oct 15 206.450 - 0.225 206.500 208.025 205.475 206.600s 07/30 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 15 79.500 -0.175 80.500 81.025 79.350 79.675s 07/30 Chart for @HE5Q Options for @HE5Q
Oct 15 65.675 -0.375 66.275 67.175 65.350 65.700s 07/30 Chart for @HE5V Options for @HE5V
Dec 15 61.825 0.025 62.375 63.100 61.675 61.950s 07/30 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 376'0 2'6 374'6 377'2 373'4 373'2 02:05A Chart for @C5U Options for @C5U
Dec 15 386'2 2'4 385'0 387'4 383'6 383'6 02:05A Chart for @C5Z Options for @C5Z
Mar 16 397'4 2'6 396'0 398'2 394'6 394'6 02:05A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 15 493'6 2'6 491'0 494'2 490'0 491'0 02:04A Chart for @KW5U Options for @KW5U
Dec 15 513'6 3'0 510'6 514'0 510'0 510'6 02:01A Chart for @KW5Z Options for @KW5Z
Mar 16 527'4 2'4 525'0 527'6 524'2 525'0 02:01A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 994'0 3'6 993'0 995'2 991'6 990'2 02:03A Chart for @S5Q Options for @S5Q
Sep 15 964'4 0'0 965'2 966'4 962'6 964'4 02:04A Chart for @S5U Options for @S5U
Nov 15 950'0 0'0 951'6 952'4 948'0 950'0 02:04A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 145.250 0.300 144.850 146.075 144.850 145.225s 07/30 Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 - 0.025 146.475 147.425 146.225 146.450s 07/30 Chart for @LE5V Options for @LE5V
Dec 15 148.000 - 0.150 148.075 149.050 147.900 148.125s 07/30 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 15 211.450 - 0.250 211.500 212.875 210.225 211.225s 07/30 Chart for @GF5Q Options for @GF5Q
Sep 15 208.525 - 0.350 209.050 210.300 207.500 208.600s 07/30 Chart for @GF5U Options for @GF5U
Oct 15 206.450 - 0.225 206.500 208.025 205.475 206.600s 07/30 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 15 79.500 -0.175 80.500 81.025 79.350 79.675s 07/30 Chart for @HE5Q Options for @HE5Q
Oct 15 65.675 -0.375 66.275 67.175 65.350 65.700s 07/30 Chart for @HE5V Options for @HE5V
Dec 15 61.825 0.025 62.375 63.100 61.675 61.950s 07/30 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN