Full Service Commodity Brokerage Since 1975            800-272-9131 Thursday, July 24, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 24, 1919
Race Riot in Washington DC (6 killed, 100 wounded)

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/97 72/99 71/100 67/91 63/85
Feels
Like

L/H (°F)
66/97 72/99 71/100 67/91 63/85
Dew Point
(°F)
60 60 60 63 57
Humidity
(%)
30 34 35 49 46
Wind
Speed

(mph)
17 12 8 16 11
Precip
(%)
- - 20 - 30
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.08
Evap
(in./day)
0.45 0.36 0.3 0.3 0.24
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 361'0 -1'0 369'0 356'4
Dec 369'2 -1'2 376'6 364'2
Mar 381'2 -1'2 388'0 376'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 620'4 -3'0 634'6 618'6
Dec 634'4 -2'2 647'6 632'2
Mar 642'0 -2'4 656'6 641'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 1208'2 6'4 1232'6 1199'0
Sep 1113'2 9'6 1133'6 1100'6
Nov 1085'6 8'2 1107'2 1075'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 156.625 0.575 158.650 155.350
Oct 158.125 0.125 159.800 156.400
Dec 157.800 0.075 159.225 155.650
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Aug 217.175 - 0.075 219.100 214.925
Sep 217.675 - 0.725 219.800 215.700
Oct 217.400 - 0.775 219.425 215.200
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 122.900 - 1.675 124.225 121.650
Oct 107.825 - 2.625 109.725 107.450
Dec 98.500 - 3.000 100.600 98.500

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 361'0 -1'0 361'6 369'0 356'4 361'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 369'2 -1'2 370'0 376'6 364'2 369'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 381'2 -1'2 382'0 388'0 376'2 381'2s 01:30P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 620'4 -3'0 623'4 634'6 618'6 620'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 634'4 -2'2 636'6 647'6 632'2 634'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 -2'4 645'0 656'6 641'4 642'2s 01:30P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1208'2 6'4 1199'6 1232'6 1199'0 1207'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1113'2 9'6 1100'6 1133'6 1100'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1085'6 8'2 1075'4 1107'2 1075'2 1084'6s 01:30P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 156.625 0.575 156.650 158.650 155.350 156.550 02:09P Chart for @LE4Q Options for @LE4Q
Oct 14 158.125 0.125 158.650 159.800 156.400 158.050 02:09P Chart for @LE4V Options for @LE4V
Dec 14 157.800 0.075 158.000 159.225 155.650 157.775 02:09P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 217.175 - 0.075 217.550 219.100 214.925 217.325 02:09P Chart for @GF4Q Options for @GF4Q
Sep 14 217.675 - 0.725 218.375 219.800 215.700 218.050 02:09P Chart for @GF4U Options for @GF4U
Oct 14 217.400 - 0.775 218.350 219.425 215.200 217.625 02:10P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 122.900 - 1.675 124.000 124.225 121.650 123.200 02:10P Chart for @HE4Q Options for @HE4Q
Oct 14 107.825 - 2.625 109.550 109.725 107.450 107.900 02:09P Chart for @HE4V Options for @HE4V
Dec 14 98.500 - 3.000 100.600 100.600 98.500 98.625 02:09P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 11:20
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 361'0 -1'0 361'6 369'0 356'4 361'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 369'2 -1'2 370'0 376'6 364'2 369'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 381'2 -1'2 382'0 388'0 376'2 381'2s 01:30P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Sep 14 620'4 -3'0 623'4 634'6 618'6 620'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 634'4 -2'2 636'6 647'6 632'2 634'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 -2'4 645'0 656'6 641'4 642'2s 01:30P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 14 1208'2 6'4 1199'6 1232'6 1199'0 1207'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1113'2 9'6 1100'6 1133'6 1100'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1085'6 8'2 1075'4 1107'2 1075'2 1084'6s 01:30P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 156.625 0.575 156.650 158.650 155.350 156.550 02:09P Chart for @LE4Q Options for @LE4Q
Oct 14 158.125 0.125 158.650 159.800 156.400 158.050 02:09P Chart for @LE4V Options for @LE4V
Dec 14 157.800 0.075 158.000 159.225 155.650 157.775 02:09P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 14 217.175 - 0.075 217.550 219.100 214.925 217.325 02:09P Chart for @GF4Q Options for @GF4Q
Sep 14 217.675 - 0.725 218.375 219.800 215.700 218.050 02:09P Chart for @GF4U Options for @GF4U
Oct 14 217.400 - 0.775 218.350 219.425 215.200 217.625 02:10P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 14 122.900 - 1.675 124.000 124.225 121.650 123.200 02:10P Chart for @HE4Q Options for @HE4Q
Oct 14 107.825 - 2.625 109.550 109.725 107.450 107.900 02:09P Chart for @HE4V Options for @HE4V
Dec 14 98.500 - 3.000 100.600 100.600 98.500 98.625 02:09P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN