Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, September 17, 2014
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  

Schwieterman Inc. Market Updates

Morning Update


Schwieterman Inc. Audio Reports

Rob Charles Energy Comments  

Afternoon Review 

 
 

Local Radar
Garden City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 17, 1948
KCOP TV channel 13 in Los Angeles/Hollywood, CA (IND) begins

more info



5-day Forecast for Garden City, KS
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
57/90 59/90 62/85 61/82 54/80
Feels
Like

L/H (°F)
57/90 59/90 62/85 61/83 54/80
Dew Point
(°F)
58 58 61 60 54
Humidity
(%)
52 52 59 61 56
Wind
Speed

(mph)
7 10 15 14 9
Precip
(%)
- - 36 50 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.65
None
Evap
(in./day)
0.19 0.23 0.22 0.18 0.16
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 342'0 -1'6 344'2 341'4
Mar 353'6 -1'6 356'0 353'6
May 362'2 -2'0 364'2 362'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Dec 581'6 -1'4 582'6 581'0
Mar 589'0 -2'0 590'4 588'4
May 592'6 -2'4 593'4 591'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 982'4 1'6 988'0 979'0
Jan 990'6 1'4 996'0 988'0
Mar 999'0 2'0 1004'0 995'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 157.375 1.175 157.850 156.350
Dec 159.800 0.925 160.225 158.750
Feb 160.350 1.100 160.700 159.225
 
@GF - FEEDER CATTLE - CME
  Last Chg High Low
Sep 230.200 0.600 230.275 229.450
Oct 227.575 1.700 227.875 226.150
Nov 225.250 1.475 225.500 223.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 107.700 0.825 107.925 107.150
Dec 96.600 0.675 96.725 96.000
Feb 93.650 0.350 93.775 93.600

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 342'0 -1'6 343'2 344'2 341'4 343'6 04:19A Chart for @C4Z Options for @C4Z
Mar 15 353'6 -1'6 355'4 356'0 353'6 355'4 04:19A Chart for @C5H Options for @C5H
May 15 362'2 -2'0 364'0 364'2 362'0 364'2 04:19A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 581'6 -1'4 581'6 582'6 581'0 583'2 04:17A Chart for @KW4Z Options for @KW4Z
Mar 15 589'0 -2'0 589'6 590'4 588'4 591'0 04:19A Chart for @KW5H Options for @KW5H
May 15 592'6 -2'4 593'4 593'4 591'6 595'2 04:19A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 982'4 1'6 980'0 988'0 979'0 980'6 04:18A Chart for @S4X Options for @S4X
Jan 15 990'6 1'4 989'2 996'0 988'0 989'2 04:18A Chart for @S5F Options for @S5F
Mar 15 999'0 2'0 997'0 1004'0 995'4 997'0 04:18A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 157.375 1.175 156.350 157.850 156.350 156.200 04:17A Chart for @LE4V Options for @LE4V
Dec 14 159.800 0.925 158.850 160.225 158.750 158.875 04:17A Chart for @LE4Z Options for @LE4Z
Feb 15 160.350 1.100 159.225 160.700 159.225 159.250 04:17A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 230.200 0.600 229.700 230.275 229.450 229.600 04:01A Chart for @GF4U Options for @GF4U
Oct 14 227.575 1.700 226.150 227.875 226.150 225.875 04:14A Chart for @GF4V Options for @GF4V
Nov 14 225.250 1.475 223.950 225.500 223.950 223.775 04:05A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 107.700 0.825 107.150 107.925 107.150 106.875 04:17A Chart for @HE4V Options for @HE4V
Dec 14 96.600 0.675 96.000 96.725 96.000 95.925 04:17A Chart for @HE4Z Options for @HE4Z
Feb 15 93.650 0.350 93.700 93.775 93.600 93.300 03:54A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:30
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/16 11:52
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 342'0 -1'6 343'2 344'2 341'4 343'6 04:19A Chart for @C4Z Options for @C4Z
Mar 15 353'6 -1'6 355'4 356'0 353'6 355'4 04:19A Chart for @C5H Options for @C5H
May 15 362'2 -2'0 364'0 364'2 362'0 364'2 04:19A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 14 581'6 -1'4 581'6 582'6 581'0 583'2 04:17A Chart for @KW4Z Options for @KW4Z
Mar 15 589'0 -2'0 589'6 590'4 588'4 591'0 04:19A Chart for @KW5H Options for @KW5H
May 15 592'6 -2'4 593'4 593'4 591'6 595'2 04:19A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 982'4 1'6 980'0 988'0 979'0 980'6 04:18A Chart for @S4X Options for @S4X
Jan 15 990'6 1'4 989'2 996'0 988'0 989'2 04:18A Chart for @S5F Options for @S5F
Mar 15 999'0 2'0 997'0 1004'0 995'4 997'0 04:18A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 14 157.375 1.175 156.350 157.850 156.350 156.200 04:17A Chart for @LE4V Options for @LE4V
Dec 14 159.800 0.925 158.850 160.225 158.750 158.875 04:17A Chart for @LE4Z Options for @LE4Z
Feb 15 160.350 1.100 159.225 160.700 159.225 159.250 04:17A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 14 230.200 0.600 229.700 230.275 229.450 229.600 04:01A Chart for @GF4U Options for @GF4U
Oct 14 227.575 1.700 226.150 227.875 226.150 225.875 04:14A Chart for @GF4V Options for @GF4V
Nov 14 225.250 1.475 223.950 225.500 223.950 223.775 04:05A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 14 107.700 0.825 107.150 107.925 107.150 106.875 04:17A Chart for @HE4V Options for @HE4V
Dec 14 96.600 0.675 96.000 96.725 96.000 95.925 04:17A Chart for @HE4Z Options for @HE4Z
Feb 15 93.650 0.350 93.700 93.775 93.600 93.300 03:54A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Last Change Open High Low Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN