SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
CORN May 24	@C4K	440'0	-1'0	441'0	442'6	439'0	440'0s	441'0	1:19P Apr 26
CORN Jul 24	@C4N	450'2	-2'0	451'6	454'0	449'2	450'0s	452'0	1:19P Apr 26
CORN Sep 24	@C4U	459'4	-2'6	461'4	463'2	458'6	459'0s	461'6	1:19P Apr 26
CORN Dec 24	@C4Z	473'2	-2'6	475'4	477'2	473'0	473'4s	476'2	1:19P Apr 26
CORN Mar 25	@C5H	486'6	-2'6	488'6	490'0	486'2	486'6s	489'4	1:19P Apr 26
CORN May 25	@C5K	495'4	-3'0	497'6	498'6	495'0	495'6s	498'6	1:19P Apr 26
CORN Jul 25	@C5N	502'0	-3'2	505'0	505'4	501'4	502'2s	505'4	1:19P Apr 26
CORN Sep 25	@C5U	483'6	-2'0	485'0	485'6	483'0	483'6s	485'6	1:16P Apr 26
CORN Dec 25	@C5Z	487'2	-2'0	489'0	489'6	487'0	487'6s	489'6	1:19P Apr 26
CORN Mar 26	@C6H	497'0	-1'2	497'4	498'6	496'4	497'2s	498'4	1:19P Apr 26
CORN May 26	@C6K	502'2	-0'4				503'0s	503'4	1:15P Apr 26
CORN Jul 26	@C6N	507'2	1'2	506'4	507'2	506'4	507'4s	506'2	1:19P Apr 26
CORN Sep 26	@C6U	480'0	-0'4				481'4s	482'0	1:15P Apr 26
CORN Dec 26	@C6Z	480'6	0'0	479'4	480'6	479'4	480'4s	480'4	1:15P Apr 26
CORN Jul 27	@C7N		0'0				492'2s	492'2	1:15P Apr 26
CORN Dec 27	@C7Z	477'4	0'0				478'0s	478'0	1:15P Apr 26
National Corn Index (MGE)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
NATIONAL COR... Apr 24	@IC4J		-1'0				440'0s	441'0	2:14P Apr 26
NATIONAL COR... May 24	@IC4K		-1'0				445'0s	446'0	2:14P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.