SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LIVE CATTLE Apr 24	@LE4J	184.700	0.725	184.425	184.950	183.700	184.675s	183.950	1:03P Apr 26
LIVE CATTLE Jun 24	@LE4M	178.625	0.775	177.850	179.650	177.050	178.575s	177.800	1:04P Apr 26
LIVE CATTLE Aug 24	@LE4Q	176.750	0.725	176.250	177.925	175.600	176.775s	176.050	1:04P Apr 26
LIVE CATTLE Oct 24	@LE4V	180.500	0.900	179.900	181.575	179.475	180.600s	179.700	1:04P Apr 26
LIVE CATTLE Dec 24	@LE4Z	184.750	0.700	184.175	185.700	183.950	184.875s	184.175	1:04P Apr 26
LIVE CATTLE Feb 25	@LE5G	188.225	0.700	187.700	189.175	187.450	188.375s	187.675	1:04P Apr 26
LIVE CATTLE Apr 25	@LE5J	190.625	0.675	190.000	191.525	189.950	190.750s	190.075	1:03P Apr 26
LIVE CATTLE Jun 25	@LE5M	185.725	0.600	185.500	186.250	184.900	185.675s	185.075	1:00P Apr 26
LIVE CATTLE Aug 25	@LE5Q	183.700	0.725	183.000	184.200	183.000	183.700s	182.975	1:00P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.