Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 27, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
FEEDER CATTLE  May 24 @GF4K  248.250  2.450  246.475  249.250  246.400  248.700s  246.250  1:04P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q  260.175  2.250  258.900  261.550  258.350  260.550s  258.300  1:04P Apr 26
FEEDER CATTLE  Sep 24 @GF4U  261.200  2.150  260.000  262.425  259.475  261.575s  259.425  1:04P Apr 26
FEEDER CATTLE  Oct 24 @GF4V  261.300  2.025  260.050  262.525  259.650  261.725s  259.700  1:04P Apr 26
FEEDER CATTLE  Nov 24 @GF4X  260.250  1.850  259.300  261.375  258.700  260.650s  258.800  1:04P Apr 26
FEEDER CATTLE  Jan 25 @GF5F  257.400  1.875  256.800  258.175  256.100  257.675s  255.800  1:04P Apr 26
FEEDER CATTLE  Mar 25 @GF5H  256.250  1.875  254.975  256.975  254.975  256.425s  254.550  1:04P Apr 26
FEEDER CATTLE  Apr 25 @GF5J  257.950  2.875  257.000  258.500  257.000  258.425s  255.550  1:02P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  248.250
Change:  2.450
Bid:  247.775
Ask:  249.150
Today's High:  249.250
Today's Low:  246.400
Volume:  2,244
Open:  246.475
Settle:  248.700s
Prev:  246.250
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN