SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Feeder Cattle (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Aug 13	FC3Q	144.550	1.900	144.700	144.700	144.550	144.550s	142.650	1:11P May 24
FEEDER CATTLE Sep 13	FC3U	146.675	1.725	146.700	146.700	146.675	146.675s	144.950	1:11P May 24
FEEDER CATTLE Oct 13	FC3V	148.525	1.675	148.550	148.550	148.525	148.525s	146.850	1:11P May 24
FEEDER CATTLE Nov 13	FC3X	149.950	1.775	149.950	149.975	149.950	149.950s	148.175	1:11P May 24
FEEDER CATTLE Jan 14	FC4F	148.275	1.625				149.900s	148.275	1:11P May 24
FEEDER CATTLE Mar 14	FC4H	150.000	1.000				150.500s	149.500	1:11P May 24
FEEDER CATTLE Apr 14	FC4J		0.000				151.500s	151.500	1:11P May 24
FEEDER CATTLE May 14	FC4K		0.000				153.500s	153.500	1:11P May 24
FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
FEEDER CATTLE Aug 13	@GF3Q	144.725	1.900	142.350	144.950	142.350	144.550s	142.650	1:54P May 24
FEEDER CATTLE Sep 13	@GF3U	146.900	1.725	144.575	147.075	144.525	146.675s	144.950	1:45P May 24
FEEDER CATTLE Oct 13	@GF3V	148.800	1.675	146.500	149.000	146.500	148.525s	146.850	1:38P May 24
FEEDER CATTLE Nov 13	@GF3X	150.075	1.775	147.825	150.100	147.825	149.950s	148.175	1:54P May 24
FEEDER CATTLE Jan 14	@GF4F	150.125	1.625	148.025	150.200	148.000	149.900s	148.275	1:54P May 24
FEEDER CATTLE Mar 14	@GF4H	149.500	1.000	149.500	150.250	149.500	150.500s	149.500	11:30A May 24
FEEDER CATTLE Apr 14	@GF4J	151.500	0.000	151.400	151.500	151.400	151.500s	151.500	12:06P May 24
FEEDER CATTLE May 14	@GF4K	151.500	0.000	151.500	151.500	151.500	153.500s	153.500	11:36A May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

FC3Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.