SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LEAN HOGS May 24	@HE4K	94.225	-1.000	95.000	95.000	93.950	94.275s	95.275	1:04P Apr 26
LEAN HOGS Jun 24	@HE4M	102.475	-2.525	104.500	104.550	102.225	102.475s	105.000	1:04P Apr 26
LEAN HOGS Jul 24	@HE4N	105.875	-1.850	107.475	107.475	105.475	105.950s	107.800	1:04P Apr 26
LEAN HOGS Aug 24	@HE4Q	103.875	-1.450	105.175	105.200	103.375	103.950s	105.400	1:04P Apr 26
LEAN HOGS Oct 24	@HE4V	85.775	-0.900	86.400	86.475	85.325	85.825s	86.725	1:04P Apr 26
LEAN HOGS Dec 24	@HE4Z	76.825	-0.725	77.625	77.625	76.475	76.875s	77.600	1:04P Apr 26
LEAN HOGS Feb 25	@HE5G	79.975	-0.525	80.525	80.525	79.550	80.050s	80.575	1:04P Apr 26
LEAN HOGS Apr 25	@HE5J	83.675	-0.375	84.075	84.075	83.150	83.700s	84.075	1:04P Apr 26
LEAN HOGS May 25	@HE5K	87.450	-0.325				87.400s	87.725	1:00P Apr 26
LEAN HOGS Jun 25	@HE5M	93.650	-0.050	93.500	93.650	92.875	93.575s	93.625	1:04P Apr 26
LEAN HOGS Jul 25	@HE5N	94.300	-0.375	94.300	94.300	94.300	94.300s	94.675	1:00P Apr 26
LEAN HOGS Aug 25	@HE5Q		-0.375				92.850s	93.225	1:00P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.