SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LUMBER (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
RANDOM LENGT... Jul 13	LB3N	315.10	-6.90		318.60	310.70	311.60s	318.50	1:16P May 21
RANDOM LENGT... Sep 13	LB3U	312.80	-6.10		319.50	312.00	312.40s	318.50	1:16P May 21
RANDOM LENGT... Nov 13	LB3X	350.00	-5.50		318.90	309.50	311.00s	316.50	1:16P May 21
RANDOM LENGT... Jan 14	LB4F		-4.90		325.50	319.00	320.10s	325.00	1:16P May 21
RANDOM LENGT... Mar 14	LB4H		-4.90				326.10s	331.00	1:16P May 21
RANDOM LENGT... May 14	LB4K		-4.90				334.80s	339.70	1:16P May 21
RANDOM LENGT... Jul 14	LB4N		-4.90				343.50s	348.40	1:16P May 21
LUMBER - GBX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
RANDOM LENGT... Jul 13	@LB3N	306.80	-4.80	311.00	311.00	304.70	311.60	311.60	6:11A May 22
RANDOM LENGT... Sep 13	@LB3U	307.90	-4.50	310.00	310.00	306.40	312.40	312.40	6:11A May 22
RANDOM LENGT... Nov 13	@LB3X	309.00					311.00	311.00
RANDOM LENGT... Jan 14	@LB4F	320.10					320.10	320.10
RANDOM LENGT... Mar 14	@LB4H	327.00					326.10	326.10
RANDOM LENGT... May 14	@LB4K	337.00	-4.90				334.80s	339.70	4:21P May 21
RANDOM LENGT... Jul 14	@LB4N		-4.90				343.50s	348.40	4:21P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

LB3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.