SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
LUMBER May 24	@LBR4K	513.50	0.50	513.50	521.00	504.00	515.00s	514.50	3:03P Apr 26
LUMBER Jul 24	@LBR4N	534.50	5.50	531.50	541.00	525.50	536.00s	530.50	3:03P Apr 26
LUMBER Sep 24	@LBR4U	547.00	0.50	552.50	552.50	547.00	549.00s	548.50	3:00P Apr 26
LUMBER Nov 24	@LBR4X	558.50	0.00	558.50	558.50	558.50	558.50s	558.50	3:00P Apr 26
LUMBER Jan 25	@LBR5F	585.50	0.00				573.50s	573.50	3:00P Apr 26
LUMBER Mar 25	@LBR5H		0.00				579.50s	579.50	3:00P Apr 26
LUMBER May 25	@LBR5K	647.50	0.00				596.50s	596.50	3:00P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@LBR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.