Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 27, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEANS  May 24 @S4K  1159'2  -3'2  1162'2  1164'0  1155'0  1159'4s  1162'6  1:19P Apr 26
SOYBEANS  Jul 24 @S4N  1177'0  -2'4  1179'0  1181'0  1172'4  1177'2s  1179'6  1:19P Apr 26
SOYBEANS  Aug 24 @S4Q  1180'2  -2'2  1182'2  1183'6  1176'0  1180'6s  1183'0  1:19P Apr 26
SOYBEANS  Sep 24 @S4U  1170'4  -1'2  1171'2  1173'0  1165'6  1171'0s  1172'2  1:19P Apr 26
SOYBEANS  Nov 24 @S4X  1174'6  -0'6  1175'2  1177'2  1169'6  1174'6s  1175'4  1:19P Apr 26
SOYBEANS  Jan 25 @S5F  1185'4  -0'4  1186'0  1187'6  1180'4  1185'4s  1186'0  1:19P Apr 26
SOYBEANS  Mar 25 @S5H  1186'0  0'6  1184'4  1187'4  1180'0  1185'6s  1185'0  1:19P Apr 26
SOYBEANS  May 25 @S5K  1190'6  2'0  1188'2  1192'2  1184'0  1190'6s  1188'6  1:19P Apr 26
SOYBEANS  Jul 25 @S5N  1197'0  2'4  1194'2  1198'2  1191'0  1196'6s  1194'2  1:17P Apr 26
SOYBEANS  Aug 25 @S5Q  1200'6  2'4        1190'2s  1187'6  1:15P Apr 26
SOYBEANS  Sep 25 @S5U  1151'6  2'6        1170'4s  1167'6  1:15P Apr 26
SOYBEANS  Nov 25 @S5X  1162'0  3'0  1161'0  1165'6  1161'0  1163'4s  1160'4  1:15P Apr 26
SOYBEANS  Jan 26 @S6F  1171'0  3'0  1171'0  1171'0  1171'0  1171'6s  1168'6  1:15P Apr 26
SOYBEANS  Mar 26 @S6H  1140'0  3'0        1170'4s  1167'4  1:15P Apr 26
SOYBEANS  May 26 @S6K  1140'4  3'0        1173'0s  1170'0  1:15P Apr 26
SOYBEANS  Jul 26 @S6N  1180'4  2'6  1176'6  1180'4  1176'6  1178'6s  1176'0  1:15P Apr 26
SOYBEANS  Aug 26 @S6Q    2'6        1172'6s  1170'0  1:15P Apr 26
SOYBEANS  Sep 26 @S6U  1156'4  2'4        1151'6s  1149'2  1:15P Apr 26
SOYBEANS  Nov 26 @S6X  1131'0  2'4        1140'4s  1138'0  1:15P Apr 26
SOYBEANS  Jul 27 @S7N    2'4        1140'2s  1137'6  1:15P Apr 26
SOYBEANS  Nov 27 @S7X  1100'0  2'4        1105'0s  1102'4  1:15P Apr 26
National Soybean Index (MGE)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
NATIONAL SOY... Apr 24 @IS4J    -3'0        1117'0s  1120'0  2:14P Apr 26
NATIONAL SOY... May 24 @IS4K    -3'0        1122'0s  1125'0  2:14P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1159'2
Change:  -3'2
Bid:  1153'0
Ask:  1153'0
Today's High:  1164'0
Today's Low:  1155'0
Volume:  70,464
Open:  1162'2
Settle:  1159'4s
Prev:  1162'6
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN