Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 27, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN MEAL  May 24 @SM4K  3398  -39  3436  3436  3395  3400s  3439  1:19P Apr 26
SOYBEAN MEAL  Jul 24 @SM4N  3442  -29  3474  3476  3440  3447s  3476  1:19P Apr 26
SOYBEAN MEAL  Aug 24 @SM4Q  3455  -28  3487  3487  3453  3458s  3486  1:19P Apr 26
SOYBEAN MEAL  Sep 24 @SM4U  3464  -25  3487  3494  3462  3467s  3492  1:19P Apr 26
SOYBEAN MEAL  Oct 24 @SM4V  3468  -22  3490  3491  3466  3471s  3493  1:19P Apr 26
SOYBEAN MEAL  Dec 24 @SM4Z  3496  -18  3513  3518  3490  3499s  3517  1:19P Apr 26
SOYBEAN MEAL  Jan 25 @SM5F  3508  -13  3522  3522  3499  3511s  3524  1:19P Apr 26
SOYBEAN MEAL  Mar 25 @SM5H  3500  -11  3506  3511  3492  3503s  3514  1:17P Apr 26
SOYBEAN MEAL  May 25 @SM5K  3500  -11  3492  3506  3492  3501s  3512  1:17P Apr 26
SOYBEAN MEAL  Jul 25 @SM5N  3522  -10  3515  3523  3515  3520s  3530  1:15P Apr 26
SOYBEAN MEAL  Aug 25 @SM5Q  3445  -9        3517s  3526  1:15P Apr 26
SOYBEAN MEAL  Sep 25 @SM5U  3435  -10        3505s  3515  1:15P Apr 26
SOYBEAN MEAL  Oct 25 @SM5V  3390  -10        3479s  3489  1:15P Apr 26
SOYBEAN MEAL  Dec 25 @SM5Z  3497  -10        3499s  3509  1:15P Apr 26
SOYBEAN MEAL  Jan 26 @SM6F    -10        3496s  3506  1:15P Apr 26
SOYBEAN MEAL  Mar 26 @SM6H  3422  -9        3467s  3476  1:15P Apr 26
SOYBEAN MEAL  May 26 @SM6K  3498  -9        3469s  3478  1:15P Apr 26
SOYBEAN MEAL  Jul 26 @SM6N    -8        3481s  3489  1:15P Apr 26
SOYBEAN MEAL  Aug 26 @SM6Q    -8        3470s  3478  1:15P Apr 26
SOYBEAN MEAL  Sep 26 @SM6U    -8        3444s  3452  1:15P Apr 26
SOYBEAN MEAL  Oct 26 @SM6V    -8        3421s  3429  1:15P Apr 26
SOYBEAN MEAL  Dec 26 @SM6Z  3668  -8        3415s  3423  1:15P Apr 26
SOYBEAN MEAL  Jul 27 @SM7N    -8        3420s  3428  1:15P Apr 26
SOYBEAN MEAL  Oct 27 @SM7V    -8        3420s  3428  1:15P Apr 26
SOYBEAN MEAL  Dec 27 @SM7Z    -8        3449s  3457  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3398
Change:  - 39
Bid:  3391
Ask:  3395
Today's High:  3436
Today's Low:  3395
Volume:  30,673
Open:  3436
Settle:  3400s
Prev:  3439
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN