SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
10 YR US TRE... Jun 13	@TY3M	131'10.0	0'02.5	131'09.0	131'19.5	131'05.0	131'11.0s	131'08.5	4:15P May 24
10 YR US TRE... Sep 13	@TY3U	130'11.0	0'03.0	130'10.5	130'20.5	130'07.0	130'13.0s	130'10.0	4:15P May 24
10 YR US TRE... Dec 13	@TY3Z		0'03.0				130'13.0s	130'10.0	4:15P May 24
10 YR US TRE... Mar 14	@TY4H		0'03.0				130'13.0s	130'10.0	4:15P May 24
10 YR US TRE... Jun 14	@TY4M		0'03.0				130'13.0s	130'10.0	4:15P May 24
10 YR US TRE... Sep 14	@TY4U
US T-NOTE 10 YR (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
10 YR US TRE... Jun 13	TY3M	131'12.0	0'03.5	131'16.5	131'16.5	131'12.0	131'11.0	131'08.5	12:11P May 24
10 YR US TRE... Sep 13	TY3U	130'13.0	0'03.0				130'13.0s	130'10.0	12:00P May 24
10 YR US TRE... Dec 13	TY3Z		0'03.0				130'13.0s	130'10.0	12:00P May 24
10 YR US TRE... Mar 14	TY4H		0'03.0				130'13.0s	130'10.0	12:00P May 24
10 YR US TRE... Jun 14	TY4M		0'03.0				130'13.0s	130'10.0	12:00P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

@TY3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.