Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 27, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  May 24 @BO4K  44.90  0.11  44.85  45.13  44.66  44.93s  44.82  1:19P Apr 26
SOYBEAN OIL  Jul 24 @BO4N  45.56  0.11  45.44  45.75  45.27  45.54s  45.43  1:19P Apr 26
SOYBEAN OIL  Aug 24 @BO4Q  45.78  0.13  45.66  45.98  45.52  45.79s  45.66  1:19P Apr 26
SOYBEAN OIL  Sep 24 @BO4U  45.92  0.18  45.77  46.08  45.68  45.94s  45.76  1:19P Apr 26
SOYBEAN OIL  Oct 24 @BO4V  45.94  0.23  45.74  46.08  45.72  45.97s  45.74  1:19P Apr 26
SOYBEAN OIL  Dec 24 @BO4Z  46.20  0.26  45.94  46.33  45.86  46.20s  45.94  1:19P Apr 26
SOYBEAN OIL  Jan 25 @BO5F  46.36  0.27  46.05  46.47  46.02  46.36s  46.09  1:19P Apr 26
SOYBEAN OIL  Mar 25 @BO5H  46.54  0.30  46.43  46.60  46.21  46.53s  46.23  1:19P Apr 26
SOYBEAN OIL  May 25 @BO5K  46.77  0.31  46.43  46.79  46.42  46.75s  46.44  1:15P Apr 26
SOYBEAN OIL  Jul 25 @BO5N  46.82  0.31  46.85  46.85  46.82  46.90s  46.59  1:15P Apr 26
SOYBEAN OIL  Aug 25 @BO5Q  46.65  0.30        46.74s  46.44  1:15P Apr 26
SOYBEAN OIL  Sep 25 @BO5U  46.50  0.29        46.43s  46.14  1:15P Apr 26
SOYBEAN OIL  Oct 25 @BO5V  45.99  0.28  45.99  45.99  45.99  46.04s  45.76  1:15P Apr 26
SOYBEAN OIL  Dec 25 @BO5Z  45.93  0.27  45.92  45.93  45.92  45.95s  45.68  1:15P Apr 26
SOYBEAN OIL  Jan 26 @BO6F    0.27        45.96s  45.69  1:15P Apr 26
SOYBEAN OIL  Mar 26 @BO6H    0.27        45.96s  45.69  1:15P Apr 26
SOYBEAN OIL  May 26 @BO6K  45.50  0.27        45.94s  45.67  1:15P Apr 26
SOYBEAN OIL  Jul 26 @BO6N  44.30  0.27        45.95s  45.68  1:15P Apr 26
SOYBEAN OIL  Aug 26 @BO6Q    0.27        45.68s  45.41  1:15P Apr 26
SOYBEAN OIL  Sep 26 @BO6U    0.27        45.70s  45.43  1:15P Apr 26
SOYBEAN OIL  Oct 26 @BO6V    0.27        45.57s  45.30  1:15P Apr 26
SOYBEAN OIL  Dec 26 @BO6Z  43.81  0.27        45.79s  45.52  1:15P Apr 26
SOYBEAN OIL  Jul 27 @BO7N    0.27        45.68s  45.41  1:15P Apr 26
SOYBEAN OIL  Oct 27 @BO7V    0.27        45.67s  45.40  1:15P Apr 26
SOYBEAN OIL  Dec 27 @BO7Z    0.27        45.41s  45.14  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.90
Change:  0.11
Bid:  44.93
Ask:  45.15
Today's High:  45.13
Today's Low:  44.66
Volume:  28,362
Open:  44.85
Settle:  44.93s
Prev:  44.82
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN