Full Service Commodity Brokerage Since 1975            800-272-9131 Sunday, May 19, 2013
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  Jul 13 BO3N  49.50  0.00  49.75  49.75  49.33  49.52s  49.52  1:20P May 17
SOYBEAN OIL  Aug 13 BO3Q  49.30  0.05  49.30  49.30  49.30  49.35s  49.30  1:20P May 17
SOYBEAN OIL  Sep 13 BO3U  49.16  0.04        49.13s  49.09  1:20P May 17
SOYBEAN OIL  Oct 13 BO3V  48.49  0.01        48.76s  48.75  1:20P May 17
SOYBEAN OIL  Dec 13 BO3Z  48.20  -0.03        48.51s  48.54  1:20P May 17
SOYBEAN OIL  Jan 14 BO4F  48.00  -0.05        48.37s  48.42  1:20P May 17
SOYBEAN OIL  Mar 14 BO4H  47.98  -0.01        48.39s  48.40  1:20P May 17
SOYBEAN OIL  May 14 BO4K  48.02  -0.03        48.38s  48.41  1:20P May 17
SOYBEAN OIL  Jul 14 BO4N  48.09  -0.05        48.43s  48.48  1:20P May 17
SOYBEAN OIL  Aug 14 BO4Q  48.10  -0.05        48.39s  48.44  1:20P May 17
SOYBEAN OIL  Sep 14 BO4U  48.10  -0.05        48.34s  48.39  1:20P May 17
SOYBEAN OIL  Oct 14 BO4V  48.08  -0.05        48.09s  48.14  1:20P May 17
SOYBEAN OIL  Dec 14 BO4Z  47.88  -0.04        48.08s  48.12  1:20P May 17
SOYBEAN OIL  Jan 15 BO5F    -0.04        48.19s  48.23  1:20P May 17
SOYBEAN OIL  Mar 15 BO5H    -0.04        48.19s  48.23  1:20P May 17
SOYBEAN OIL  May 15 BO5K    -0.04        48.19s  48.23  1:20P May 17
SOYBEAN OIL  Jul 15 BO5N    -0.04        48.19s  48.23  1:20P May 17
SOYBEAN OIL  Aug 15 BO5Q    -0.04        48.13s  48.17  1:20P May 17
SOYBEAN OIL  Sep 15 BO5U    -0.04        48.13s  48.17  1:20P May 17
SOYBEAN OIL  Oct 15 BO5V    -0.04        48.03s  48.07  1:20P May 17
SOYBEAN OIL  Dec 15 BO5Z    -0.04        48.03s  48.07  1:20P May 17
SOYBEAN OIL  Jan 16 BO6F                 
SOYBEAN OIL  Jul 16 BO6N    -0.04        48.03s  48.07  1:20P May 17
SOYBEAN OIL  Oct 16 BO6V    -0.04        48.03s  48.07  1:20P May 17
SOYBEAN OIL  Dec 16 BO6Z    -0.04        48.03s  48.07  1:20P May 17
Electronic Soybean Oil (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
SOYBEAN OIL  Jul 13 @BO3N  49.56  0.00        49.52s  49.52  1:30P May 17
SOYBEAN OIL  Aug 13 @BO3Q  49.34  0.05        49.35s  49.30  1:30P May 17
SOYBEAN OIL  Sep 13 @BO3U  49.13  0.04        49.13s  49.09  1:30P May 17
SOYBEAN OIL  Oct 13 @BO3V  48.77  0.01        48.76s  48.75  1:30P May 17
SOYBEAN OIL  Dec 13 @BO3Z  48.53  -0.03        48.51s  48.54  1:30P May 17
SOYBEAN OIL  Jan 14 @BO4F  48.37  -0.05        48.37s  48.42  1:30P May 17
SOYBEAN OIL  Mar 14 @BO4H  48.36  -0.01        48.39s  48.40  1:30P May 17
SOYBEAN OIL  May 14 @BO4K  48.34  -0.03        48.38s  48.41  1:30P May 17
SOYBEAN OIL  Jul 14 @BO4N  48.45  -0.05        48.43s  48.48  1:30P May 17
SOYBEAN OIL  Aug 14 @BO4Q  48.27  -0.05        48.39s  48.44  1:30P May 17
SOYBEAN OIL  Sep 14 @BO4U  48.04  -0.05        48.34s  48.39  1:30P May 17
SOYBEAN OIL  Oct 14 @BO4V  48.05  -0.05        48.09s  48.14  1:30P May 17
SOYBEAN OIL  Dec 14 @BO4Z  48.23  -0.04        48.08s  48.12  1:30P May 17
SOYBEAN OIL  Jan 15 @BO5F  48.26  -0.04        48.19s  48.23  1:30P May 17
SOYBEAN OIL  Mar 15 @BO5H  48.75  -0.04        48.19s  48.23  1:30P May 17
SOYBEAN OIL  May 15 @BO5K  48.75  -0.04        48.19s  48.23  1:30P May 17
SOYBEAN OIL  Jul 15 @BO5N  48.06  -0.04        48.19s  48.23  1:30P May 17
SOYBEAN OIL  Aug 15 @BO5Q  48.75  -0.04        48.13s  48.17  1:30P May 17
SOYBEAN OIL  Sep 15 @BO5U  48.75  -0.04        48.13s  48.17  1:30P May 17
SOYBEAN OIL  Oct 15 @BO5V  48.75  -0.04        48.03s  48.07  1:30P May 17
SOYBEAN OIL  Dec 15 @BO5Z  48.75  -0.04        48.03s  48.07  1:30P May 17
SOYBEAN OIL  Jan 16 @BO6F                 
SOYBEAN OIL  Jul 16 @BO6N    -0.04        48.03s  48.07  1:30P May 17
SOYBEAN OIL  Oct 16 @BO6V    -0.04        48.03s  48.07  1:30P May 17
SOYBEAN OIL  Dec 16 @BO6Z    -0.04        48.03s  48.07  1:30P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (BO3N)
Exchange:  CBOT
Last Trade:  49.50
Change: 
Bid: 
Ask: 
Today's High:  49.75
Today's Low:  49.33
Volume:  41,842
Open:  49.75
Settle:  49.52s
Prev:  49.52
Contract High:  56.55
Contract Low:  48.13
Updated:  May-17-2013
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN