Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, May 22, 2013
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
US T-BOND (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Jun 13 US3M  142'31  -1'04  144'14  144'14  142'31  144'03  144'03  11:37A May 22
US TREASURY ... Sep 13 US3U  143'20  0'12        143'06s  142'26  2:00P May 21
US TREASURY ... Dec 13 US3Z    0'12        142'22s  142'10  2:00P May 21
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
US TREASURY ... Jun 13 @US3M  143'01  -1'02  144'12  145'03  142'19  144'03  144'03  11:47A May 22
US TREASURY ... Sep 13 @US3U  142'02  -1'04  143'15  144'06  141'22  143'06  143'06  11:47A May 22
US TREASURY ... Dec 13 @US3Z  142'18          142'22  142'22   
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  142'31
Change:  -1'04
Bid: 
Ask: 
Today's High:  144'14
Today's Low:  142'31
Volume:  546,738
Open:  144'14
Settle:  144'03
Prev:  144'03
Contract High: 
Contract Low: 
Updated:  May-22-2013
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN