SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

US T-NOTE 5 YEAR (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
5 YR US TREA... Jun 13	FV3M	123'22.5	0'01.3	123'19.5	123'22.5	123'19.5	123'21.3s	123'20.0	12:00P May 24
5 YR US TREA... Sep 13	FV3U		0'01.8				123'06.0s	123'04.3	12:00P May 24
5 YR US TREA... Dec 13	FV3Z		0'01.8				123'06.0s	123'04.3	12:00P May 24
5 YR US TREA... Mar 14	FV4H		0'01.8				123'06.0s	123'04.3	12:00P May 24
5 YR US TREA... Jun 14	FV4M		0'01.8				123'06.0s	123'04.3	12:00P May 24
Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
5 YR US TREA... Jun 13	@FV3M	123'20.0	0'01.3	123'19.8	123'24.0	123'18.5	123'21.3s	123'20.0	4:15P May 24
5 YR US TREA... Sep 13	@FV3U	123'03.8	0'01.8	123'04.5	123'08.8	123'03.0	123'06.0s	123'04.3	4:15P May 24
5 YR US TREA... Dec 13	@FV3Z		0'01.8				123'06.0s	123'04.3	4:15P May 24
5 YR US TREA... Mar 14	@FV4H		0'01.8				123'06.0s	123'04.3	4:15P May 24
5 YR US TREA... Jun 14	@FV4M		0'01.8				123'06.0s	123'04.3	4:15P May 24
5 YR US TREA... Sep 14	@FV4U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

FV3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.