SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17836.75	278.25	17808.25	17901.50	17668.25	17845.75s	17567.50	3:59P Apr 26
E-MINI NASDA... Sep 24	@NQ4U	18060.00	279.25	18006.00	18120.00	17900.00	18068.25s	17789.00	3:38P Apr 26
E-MINI NASDA... Dec 24	@NQ4Z	18285.00	278.25	18200.00	18329.25	18164.75	18279.00s	18000.75	3:01P Apr 26
E-MINI NASDA... Mar 25	@NQ5H	18250.00	279.00				18479.00s	18200.00	3:01P Apr 26
E-MINI NASDA... Jun 25	@NQ5M		279.00				18551.25s	18272.25	3:01P Apr 26
E-MINI NASDA... Sep 25	@NQ5U		279.00				18778.75s	18499.75	3:01P Apr 26
E-MINI NASDA... Dec 25	@NQ5Z		279.00				18611.75s	18332.75	3:01P Apr 26
E-MINI NASDA... Dec 26	@NQ6Z	16230.00	279.00				18953.75s	18674.75	3:01P Apr 26
E-MINI NASDA... Dec 27	@NQ7Z		279.00				19307.75s	19028.75	3:01P Apr 26
E-MINI NASDA... Dec 28	@NQ8Z		279.00				19661.75s	19382.75	3:01P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.