Full Service Commodity Brokerage Since 1975            800-272-9131 Wednesday, June 19, 2013
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Fundamental Database
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
E-MINI NASDA... Jun 13 @NQ3M  2998.00  4.50  2996.75  3003.50  2991.25  2993.50  2993.50  7:28A Jun 19
E-MINI NASDA... Sep 13 @NQ3U  2993.25  4.75  2993.25  2999.00  2986.25  2988.50  2988.50  7:28A Jun 19
E-MINI NASDA... Dec 13 @NQ3Z  2969.50          2982.25  2982.25   
E-MINI NASDA... Mar 14 @NQ4H  2945.00          2976.00  2976.00   
E-MINI NASDA... Jun 14 @NQ4M            2969.75  2969.75   
E-MINI NASDA... Sep 14 @NQ4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  2998.00
Change:  4.50
Bid:  2997.75
Ask:  2998.50
Today's High:  3003.50
Today's Low:  2991.25
Volume:  96,353
Open:  2996.75
Settle:  2993.50
Prev:  2993.50
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN