Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 27, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
S&P GSCI  May 24 @GI4K  594.95  1.60  595.00  596.40  594.85  596.05s  594.45  2:57P Apr 26
S&P GSCI  Jun 24 @GI4M    1.60        596.05s  594.45  1:40P Apr 26
S&P GSCI  Jul 24 @GI4N    -3.40        593.55s  596.95  1:40P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  594.95
Change:  1.60
Bid:  546.90
Ask: 
Today's High:  596.40
Today's Low:  594.85
Volume:  13
Open:  595.00
Settle:  596.05s
Prev:  594.45
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN