Full Service Commodity Brokerage Since 1975            800-272-9131 Saturday, April 27, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Last Trade  Chg  Open  High  Low  Settle  Prev  Last Update
ROUGH RICE  May 24 @RR4K  18870  -275  19045  19160  18770  18810s  19085  1:17P Apr 26
ROUGH RICE  Jul 24 @RR4N  19050  -195  19170  19335  18855  18980s  19175  1:19P Apr 26
ROUGH RICE  Sep 24 @RR4U  15250  120  15020  15250  15020  15205s  15085  1:15P Apr 26
ROUGH RICE  Nov 24 @RR4X  15300  80  15185  15300  15185  15265s  15185  1:15P Apr 26
ROUGH RICE  Jan 25 @RR5F  15040  -10        15365s  15375  1:15P Apr 26
ROUGH RICE  Mar 25 @RR5H  14805  60        15570s  15510  1:15P Apr 26
ROUGH RICE  May 25 @RR5K    60        15655s  15595  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18870
Change:  - 275
Bid:  18690
Ask:  19160
Today's High:  19160
Today's Low:  18770
Volume:  266
Open:  19045
Settle:  18810s
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN