SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Rough Rice (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
ROUGH RICE Jul 13	RR3N	15420	-60				15175s	15235	1:19P May 20
ROUGH RICE Sep 13	RR3U	15100	-40				15000s	15040	1:19P May 20
ROUGH RICE Nov 13	RR3X		-40				15150s	15190	1:19P May 20
ROUGH RICE Jan 14	RR4F		-40				15325s	15365	1:19P May 20
ROUGH RICE Mar 14	RR4H		-40				15325s	15365	1:19P May 20
ROUGH RICE May 14	RR4K		-40				15325s	15365	1:19P May 20
ROUGH RICE Jul 14	RR4N		-40				15325s	15365	1:19P May 20
Electronic Rough Rice (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
ROUGH RICE Jul 13	@RR3N	15210	35	15185	15300	15140	15175	15175	12:45P May 21
ROUGH RICE Sep 13	@RR3U	15055	55	14980	15180	14980	15000	15000	12:46P May 21
ROUGH RICE Nov 13	@RR3X	15500					15150	15150
ROUGH RICE Jan 14	@RR4F	15355	-40				15325s	15365	2:26P May 20
ROUGH RICE Mar 14	@RR4H		-40				15325s	15365	2:26P May 20
ROUGH RICE May 14	@RR4K		-40				15325s	15365	2:26P May 20
ROUGH RICE Jul 14	@RR4N		-40				15325s	15365	2:26P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

RR3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.