SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PALLADIUM Apr 24	QPA4J	992.00	-23.70				957.40s	981.10	12:00P Apr 26
PALLADIUM May 24	QPA4K	978.50	-23.70	978.50	978.50	978.50	957.40s	981.10	12:00P Apr 26
PALLADIUM Jun 24	QPA4M	959.50	-23.70	989.00	997.00	958.00	958.30s	982.00	3:59P Apr 26
PALLADIUM Jul 24	QPA4N						959.20s
PALLADIUM Sep 24	QPA4U	968.50	-24.00	1003.50	1003.50	968.00	967.40s	991.40	3:50P Apr 26
PALLADIUM Dec 24	QPA4Z	975.50	-24.00	975.50	975.50	975.50	974.60s	998.60	12:00P Apr 26
PALLADIUM Mar 25	QPA5H	1053.00	-24.20				984.30s	1008.50	12:00P Apr 26
PALLADIUM Jun 25	QPA5M	1119.50	-24.20				1000.60s	1024.80	12:00P Apr 26
PALLADIUM Sep 25	QPA5U	1011.00	-24.20				1009.80s	1034.00	12:00P Apr 26
PALLADIUM Dec 25	QPA5Z		-24.20				1022.00s	1046.20	12:00P Apr 26
PALLADIUM Mar 26	QPA6H		-24.20				1033.90s	1058.10	12:00P Apr 26
PALLADIUM Jun 26	QPA6M		-24.20				1048.80s	1073.00	12:00P Apr 26
PALLADIUM Sep 26	QPA6U		-24.20				1059.70s	1083.90	12:00P Apr 26
PALLADIUM Dec 26	QPA6Z		-24.20				1071.90s	1096.10	12:00P Apr 26
PALLADIUM Mar 27	QPA7H		-24.20				1083.80s	1108.00	12:00P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

QPA4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.