SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
PLATINUM Apr 24	QPL4J	905.5	0.6				914.3s	913.7	12:05P Apr 26
PLATINUM May 24	QPL4K	915.1	1.1	922.9	922.9	911.6	914.7s	913.6	3:02P Apr 26
PLATINUM Jun 24	QPL4M	921.4	1.6	925.6	932.5	919.8	920.2s	918.6	3:19P Apr 26
PLATINUM Jul 24	QPL4N	924.4	1.6	926.2	934.2	919.3	922.1s	920.5	3:59P Apr 26
PLATINUM Oct 24	QPL4V	936.2	1.6	940.0	946.0	932.5	934.8s	933.2	3:42P Apr 26
PLATINUM Jan 25	QPL5F	946.1	1.8	950.5	956.1	943.4	945.3s	943.5	3:33P Apr 26
PLATINUM Apr 25	QPL5J	955.4	1.9	961.4	965.6	953.3	954.8s	952.9	3:33P Apr 26
PLATINUM Jul 25	QPL5N	1054.1	1.9				964.5s	962.6	12:05P Apr 26
PLATINUM Oct 25	QPL5V		1.9				977.4s	975.5	12:05P Apr 26
PLATINUM Jan 26	QPL6F		1.9				985.8s	983.9	12:05P Apr 26
PLATINUM Apr 26	QPL6J		1.9				994.7s	992.8	12:05P Apr 26
PLATINUM Jul 26	QPL6N		1.9				1002.8s	1000.9	12:05P Apr 26
PLATINUM Oct 26	QPL6V		1.9				1016.1s	1014.2	12:05P Apr 26
PLATINUM Jan 27	QPL7F		1.9				1022.8s	1020.9	12:05P Apr 26
PLATINUM Apr 27	QPL7J						1031.7s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

QPL4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.