SCHWIETERMAN INC

Full Service Commodity Brokerage Since 1975 800-272-9131

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Last Trade	Chg	Open	High	Low	Settle	Prev	Last Update
OATS May 24	@O4K	373'0	6'6	367'6	373'2	363'4	373'6s	367'0	1:16P Apr 26
OATS Jul 24	@O4N	358'2	7'6	352'2	360'0	352'2	358'6s	351'0	1:17P Apr 26
OATS Sep 24	@O4U	352'0	5'0	352'0	352'0	352'0	357'4s	352'4	1:15P Apr 26
OATS Dec 24	@O4Z	359'0	5'2	355'0	359'0	355'0	359'0s	353'6	1:15P Apr 26
OATS Mar 25	@O5H		5'0				363'2s	358'2	1:15P Apr 26
OATS May 25	@O5K		5'0				369'2s	364'2	1:15P Apr 26
OATS Jul 25	@O5N	423'0	5'0				374'0s	369'0	1:15P Apr 26
OATS Sep 25	@O5U		5'0				385'6s	380'6	1:15P Apr 26
OATS Dec 25	@O5Z		5'0				392'4s	387'4	1:15P Apr 26
OATS Mar 26	@O6H		5'0				389'4s	384'4	1:15P Apr 26
OATS Jul 26	@O6N	360'0	5'0				358'6s	353'6	1:15P Apr 26
OATS Sep 26	@O6U		5'0				374'4s	369'4	1:15P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.