Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, May 3, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 447'0 -5'0 458'4 446'6
Jul 460'0 0'4 468'0 457'2
Sep 469'0 2'2 474'4 466'0
Dec 482'6 3'2 486'2 478'6
Mar 495'2 3'0 498'2 491'2
May 503'4 3'0 506'0 499'2
Jul 509'2 2'6 511'4 505'2
Sep 490'4 3'0 491'6 488'0
Dec 494'2 3'0 495'4 490'4
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 1201'2 11'6 1202'0 1193'0
Jul 1216'2 16'0 1216'4 1197'6
Aug 1217'0 16'0 1217'0 1198'0
Sep 1201'2 14'4 1201'4 1183'4
Nov 1201'4 13'2 1202'0 1185'4
Jan 1212'4 12'4 1212'6 1197'0
Mar 1208'0 10'6 1208'4 1195'0
May 1209'6 10'0 1210'0 1199'0
Jul 1215'0 9'4 1215'2 1202'2
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 580'6 19'4
Jul 623'2 18'2 632'4 603'0
Sep 643'4 18'6 651'4 623'2
Dec 669'2 18'0 675'6 647'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
May 668'4 23'0 675'0 667'0
Jul 652'0 13'6 662'2 635'4
Sep 665'0 13'6 674'4 649'0
Dec 684'6 12'2 694'0 671'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
May 716'4 0'0
Jul 713'2 5'2 724'0 703'2
Sep 719'4 4'6 729'0 709'0
Dec 732'2 5'2 739'6 723'4
@SM - SOYBEAN MEAL - CBOT
  Last Trade Chg High Low
May 3675 94 3675 3603
Jul 3732 73 3748 3648
@BO - SOYBEAN OIL - CBOT
  Last Trade Chg High Low
May 42.70 -0.15 42.70 42.44
Jul 43.04 -0.16 43.54 42.73
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 176.825 - 0.125 177.600 175.925
Aug 174.725 0.625 175.325 173.800
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
May 243.475 - 0.300 244.400 242.600
Aug 254.825 - 0.475 255.850 253.750
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 92.575 -0.650 93.025 92.400
Jun 99.025 -0.975 99.925 98.825
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
May
Jun
@CT - Not Authorized - ICEFU
  Last Trade Chg High Low
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN