Full Service Commodity Brokerage Since 1975            800-272-9131 Friday, May 3, 2024
 
Home
Account Status
Trading Times
Margin Guide
Calendar
Account Apps
Locations
Brokers
Employment
Subscriptions
Commissions
Links
Contact Us
Disclaimer
  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Jun 176.825 - 0.125 177.600 175.925
Aug 174.725 0.625 175.325 173.800
Oct 178.150 0.675 178.875 177.350
Dec 182.500 0.400 183.300 181.900
Feb 186.075 0.300 186.800 185.500
Apr 188.400 0.325 189.125 187.850
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 92.575 -0.650 93.025 92.400
Jun 99.025 -0.975 99.925 98.825
Jul 103.050 - 0.675 103.575 102.575
Aug 101.850 - 0.475 102.200 101.300
Oct 84.675 -0.225 85.100 84.450
Dec 76.500 -0.250 76.850 76.250
@FC - @FCF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
May 243.475 - 0.300 244.400 242.600
Aug 254.825 - 0.475 255.850 253.750
Sep 255.875 - 0.200 256.825 254.875
Oct 256.200 0.050 257.100 255.300
Nov 255.525 0.125 256.075 254.375
Jan 252.825 0.175 253.425 251.750
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
May 92.575 -0.650 93.025 92.400
Jun 99.025 -0.975 99.925 98.825
Jul 103.050 - 0.675 103.575 102.575
Aug 101.850 - 0.475 102.200 101.300
Oct 84.675 -0.225 85.100 84.450
Dec 76.500 -0.250 76.850 76.250
May 92.575 -0.650 93.025 92.400
Jun 99.025 -0.975 99.925 98.825
Jul 103.050 - 0.675 103.575 102.575
Aug 101.850 - 0.475 102.200 101.300
Oct 84.675 -0.225 85.100 84.450
Dec 76.500 -0.250 76.850 76.250
PB - PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade Chg High Low
Jan
DA - DAF0 - UNKNOWN
  Last Trade Chg High Low
Jan
@DA - MILK CLASS III - CME
  Last Trade Chg High Low
May 18.40 0.09 18.57 18.30
Jun 19.21 0.34 19.32 18.95
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss of trading commodities is substantial. Click here for the full disclaimer.
Powered By DTN